{"symbol":"RDW","for_date":"2026-03-31","built":"2026-09-30T00:20:19-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[395274.0,109130.4,103321.9,82537.5,78383.3,86305.1,77386.8,78394.1,77881.9,80480.4,77756.2,71872.3,77859.4,79942.1,62779.3,87963.1,67934.6,66859.3,64746.8,66664.6,63842.5,66705.9,87758.3,109139.8,75663.9,58808.6,66358.2,63067.1,80479.7,73597.6,107760.3,128843.8,100013.1,95818.4,71546.1,80101.1,79159.5,68808.5,68434.3,72435.6,53464.6,63245.0,54316.1,61648.4,51348.1,77037.3,108803.9,151827.4,124515.8,69467.9,72489.4,38584.7,45448.8,48826.9,32755.1,42631.6,57992.7,52145.7,48292.2,61240.1,55988.4,69966.8,63832.9,47512.6,59879.9,57581.4,114763.4,39516.2,52373.9,43508.7,35913.4,52652.0,49884.4,39439.2,40000.3,33965.0,70128.7,70261.0,50216.6,56067.3,52166.6,55276.8,63180.5,58417.0,38517.5,49552.3,54159.6,49746.6,40128.9,37176.6,47874.2,32894.9,42314.9,39688.4,32138.0,37567.6,34215.4,39782.4,45775.1,257991.4,33203.1,41770.4,46061.9,46037.6,37465.5,34456.3,52612.1,46248.4,42031.8,32726.0,53061.4,44538.9,24853.7,42347.9,38029.1,36500.9,41135.5,22047.0,28490.6,44309.3,46813.7,40885.7,37031.3,27541.0,31914.9,35075.2,35619.4,30178.1,26826.8,39726.6,33663.4,30062.0,43375.1,31311.3,29573.2,25557.0,41296.8,27083.1,32618.1,26186.6,28845.2,33716.0,30858.7,25219.3,29948.9,38419.6,29506.1,30722.0,28236.6,26900.0,28808.0,35921.3,34992.4,28347.2,31148.9,39988.9,29991.3,28451.9,28118.1,30454.8,26427.6,20229.8,36852.1,29959.6,19264.6,17737.9,28253.1,23193.8,22991.1,16365.6,18382.3,20578.6,28589.5,26031.2,26001.3,25290.4,28203.4,26289.1,27861.9,23354.6,18924.1,36580.6,32710.9,39279.6,32172.1,23076.4,20902.3,22281.0,18493.9,20191.5,30161.5,22501.2,18524.7,37257.1,25397.5,28950.1,24323.1,25783.8,30949.4,21990.0,19902.7,32943.8,30673.0,18927.1,27895.8,18430.8,18662.5,18507.2,21731.1,16621.4,30189.2,20535.7,20790.7,14940.1,18789.1,28853.4,50263.4,52008.1,36140.1,33819.8,34568.9,35083.1,21244.9,20213.9,19795.3,34293.5,21396.6,17380.9,28978.4,13957.4,29089.3,17430.9,27205.6,24614.1,16802.9,17826.2,20230.4,16783.9,28293.1,10794.4,22211.1,25032.9,23018.8,17882.9,18909.7,26387.4,29475.6,33707.4,15533.0,35325.0,25067.1,22269.1,16268.2,26567.2,28549.0,19337.4,19194.9,32556.2,18502.8,39525.2,31827.1,18078.9,27625.7,23750.8,33838.1,27682.7,24772.9,15826.6,21648.6,22390.6,22181.9,27156.8,21952.5,14120.8,12734.8,16736.5,22916.9,25688.3,15885.9,22035.2,22372.9,24144.9,19775.2,16803.9,18614.0,22048.9,16210.2,22208.0,14306.2,23749.9,26013.1,20123.7,20321.9,31927.4,20326.4,21422.0,45901.8,19011.4,23707.2,14664.0,23691.1,32093.4,23341.9,25919.6,27449.9,26798.5,22811.4,31255.8,30334.9,25409.6,27353.6,22587.4,44499.6,17889.1,16890.4,14282.3,21481.1,15177.2,18541.6,54602.7,22177.7,30956.2,20746.8,61469.6,29850.5,20774.9,15403.1,25272.9,16118.2,29950.3,35952.3,26964.3,28536.5,33850.9,33345.7,24929.6,27394.5,39860.9,23036.1,23822.0,31856.6,30903.4,27947.9,22055.9,26241.3,34527.4,31057.0,19031.1,22940.5,26425.1,34127.0,22083.2,23061.2,16689.8,28243.9,28659.6,22561.4,64076.4,26950.1,27496.4,45905.7,29414.1,21974.7,24902.1,25625.3,39373.6,28614.5,17633.6,28113.4,29024.8,35450.9,30109.6,28879.2,31302.0,43401.9,36597.7,40161.6,37920.4,34502.2,38451.9,88674.7,52142.7,48470.6,50785.1,42382.7,69897.4,76458.1,120214.2,154089.3,335539.6],"cum_vol":[395274.0,504404.4,607726.4,690263.9,768647.1,854952.2,932339.0,1010733.1,1088614.9,1169095.3,1246851.5,1318723.8,1396583.1,1476525.2,1539304.5,1627267.6,1695202.3,1762061.6,1826808.4,1893473.0,1957315.5,2024021.4,2111779.7,2220919.5,2296583.4,2355392.0,2421750.2,2484817.4,2565297.1,2638894.6,2746654.9,2875498.7,2975511.8,3071330.2,3142876.3,3222977.4,3302136.9,3370945.4,3439379.7,3511815.4,3565279.9,3628524.9,3682841.0,3744489.4,3795837.6,3872874.9,3981678.8,4133506.1,4258021.9,4327489.8,4399979.1,4438563.9,4484012.6,4532839.6,4565594.7,4608226.4,4666219.1,4718364.8,4766657.0,4827897.1,4883885.4,4953852.2,5017685.1,5065197.6,5125077.5,5182658.9,5297422.2,5336938.4,5389312.3,5432821.0,5468734.4,5521386.4,5571270.9,5610710.1,5650710.4,5684675.4,5754804.1,5825065.1,5875281.7,5931349.0,5983515.6,6038792.4,6101972.9,6160389.9,6198907.4,6248459.6,6302619.3,6352365.9,6392494.7,6429671.4,6477545.6,6510440.5,6552755.4,6592443.7,6624581.7,6662149.3,6696364.7,6736147.1,6781922.3,7039913.6,7073116.7,7114887.1,7160949.0,7206986.6,7244452.1,7278908.4,7331520.5,7377768.9,7419800.7,7452526.7,7505588.1,7550127.1,7574980.8,7617328.7,7655357.9,7691858.7,7732994.2,7755041.2,7783531.9,7827841.1,7874654.9,7915540.6,7952571.9,7980112.9,8012027.7,8047102.9,8082722.3,8112900.4,8139727.2,8179453.9,8213117.3,8243179.3,8286554.4,8317865.7,8347438.9,8372995.9,8414292.7,8441375.9,8473993.9,8500180.6,8529025.8,8562741.8,8593600.5,8618819.8,8648768.6,8687188.3,8716694.4,8747416.4,8775652.9,8802552.9,8831360.9,8867282.2,8902274.6,8930621.8,8961770.6,9001759.5,9031750.8,9060202.6,9088320.7,9118775.5,9145203.1,9165432.9,9202285.0,9232244.6,9251509.1,9269247.1,9297500.1,9320693.9,9343685.1,9360050.7,9378433.0,9399011.6,9427601.1,9453632.4,9479633.6,9504924.0,9533127.4,9559416.5,9587278.4,9610633.1,9629557.1,9666137.8,9698848.7,9738128.4,9770300.4,9793376.8,9814279.1,9836560.1,9855054.0,9875245.5,9905407.0,9927908.2,9946432.9,9983690.1,10009087.6,10038037.6,10062360.7,10088144.5,10119093.9,10141083.9,10160986.6,10193930.4,10224603.4,10243530.6,10271426.4,10289857.1,10308519.6,10327026.9,10348757.9,10365379.3,10395568.5,10416104.2,10436894.9,10451835.0,10470624.1,10499477.5,10549740.9,10601748.9,10637889.0,10671708.8,10706277.7,10741360.8,10762605.7,10782819.6,10802614.9,10836908.4,10858305.1,10875685.9,10904664.4,10918621.7,10947711.0,10965141.9,10992347.5,11016961.6,11033764.5,11051590.7,11071821.1,11088605.0,11116898.1,11127692.5,11149903.6,11174936.5,11197955.3,11215838.1,11234747.9,11261135.2,11290610.9,11324318.3,11339851.3,11375176.3,11400243.4,11422512.5,11438780.7,11465347.9,11493896.9,11513234.3,11532429.1,11564985.4,11583488.1,11623013.4,11654840.4,11672919.3,11700545.0,11724295.8,11758133.9,11785816.6,11810589.4,11826416.1,11848064.7,11870455.3,11892637.2,11919794.0,11941746.5,11955867.3,11968602.1,11985338.6,12008255.5,12033943.8,12049829.6,12071864.9,12094237.8,12118382.6,12138157.9,12154961.8,12173575.8,12195624.7,12211834.9,12234042.9,12248349.1,12272099.1,12298112.2,12318235.9,12338557.9,12370485.3,12390811.7,12412233.7,12458135.5,12477146.9,12500854.1,12515518.1,12539209.2,12571302.6,12594644.6,12620564.1,12648014.1,12674812.6,12697623.9,12728879.7,12759214.6,12784624.2,12811977.9,12834565.2,12879064.9,12896954.0,12913844.4,12928126.6,12949607.8,12964785.0,12983326.6,13037929.3,13060107.0,13091063.2,13111810.0,13173279.6,13203130.1,13223904.9,13239308.1,13264580.9,13280699.1,13310649.4,13346601.7,13373566.0,13402102.5,13435953.4,13469299.1,13494228.6,13521623.1,13561484.0,13584520.1,13608342.1,13640198.6,13671102.0,13699049.9,13721105.7,13747347.0,13781874.4,13812931.4,13831962.5,13854903.0,13881328.1,13915455.1,13937538.3,13960599.5,13977289.3,14005533.1,14034192.8,14056754.1,14120830.6,14147780.7,14175277.1,14221182.9,14250596.9,14272571.6,14297473.7,14323099.0,14362472.6,14391087.1,14408720.7,14436834.1,14465858.9,14501309.8,14531419.4,14560298.6,14591600.6,14635002.5,14671600.2,14711761.8,14749682.1,14784184.4,14822636.2,14911310.9,14963453.6,15011924.2,15062709.3,15105092.0,15174989.4,15251447.4,15371661.6,15525750.9,15861290.5],"abs_move_pct":[1.1763,1.2001,1.4487,1.4803,1.4273,1.3616,1.4668,1.6452,1.84,1.9428,1.9192,1.7539,1.7497,1.838,1.8553,1.8909,1.8139,1.9397,1.8732,1.9467,1.7126,1.6785,2.2114,2.1814,2.1276,2.1141,2.181,2.3482,2.3791,2.355,2.4945,2.5771,2.5373,2.5348,2.6736,2.6387,2.7656,2.6973,2.6003,2.5411,2.3021,2.1923,2.2907,2.1647,2.3373,2.2117,2.3642,2.2019,2.2459,2.2024,2.1916,2.2831,2.2634,2.3964,2.2725,2.3739,2.3985,2.4012,2.3303,2.3214,2.2442,2.3124,2.3747,2.4376,2.4414,2.3258,2.3886,2.4383,2.5104,2.5412,2.5242,2.6452,2.6639,2.5859,2.3775,2.3005,2.3329,2.4663,2.2946,2.3135,2.4732,2.4202,2.4949,2.5132,2.6173,2.5567,2.6108,2.5296,2.4626,2.344,2.3102,2.304,2.3629,2.3858,2.3753,2.4925,2.4355,2.5235,2.4535,2.2618,2.289,2.2478,2.2173,2.2648,2.2199,2.2709,2.3044,2.255,2.2188,2.1688,2.2106,2.143,2.1729,1.929,2.0819,1.9995,1.8591,1.8148,1.8071,1.9327,2.009,1.9533,1.8023,1.7284,1.6318,1.5303,1.5163,1.4604,1.5381,1.5237,1.6879,1.6788,1.6775,1.5822,1.6369,1.5651,1.6386,1.6179,1.6937,1.7726,1.9669,2.0332,2.0336,2.1195,2.0644,2.0559,1.912,1.9234,1.8825,1.8892,1.8617,1.9484,1.9679,1.9126,1.9444,2.0049,2.0983,2.1356,2.2732,2.2667,2.1658,2.0982,2.1107,2.0888,2.0204,2.0429,2.1224,2.034,2.0912,2.0436,2.0604,2.0742,2.1504,2.1797,2.3421,2.3484,2.4145,2.3243,2.3312,2.2909,2.3282,2.3372,2.4363,2.4416,2.533,2.5031,2.369,2.3714,2.343,2.3047,2.4102,2.3521,2.263,2.2042,2.2342,2.3039,2.2761,2.2967,2.3534,2.2678,2.1812,2.2838,2.3657,2.3269,2.3958,2.4506,2.4865,2.4285,2.3853,2.3832,2.4046,2.4186,2.4408,2.5092,2.4947,2.5695,2.5141,2.6506,2.7053,2.6703,2.6498,2.7545,2.6999,2.7118,2.6711,2.6439,2.6873,2.7818,2.7962,2.8389,2.8173,2.8972,2.9201,2.8925,2.8789,2.8493,2.9022,2.9324,2.9093,2.9244,3.0297,3.0011,3.0558,3.1098,3.0975,3.1527,3.1603,3.2098,3.1719,3.0479,2.9873,3.0164,3.0784,2.9712,2.9198,2.9162,2.9934,3.0231,3.0986,3.1173,3.1463,3.11,3.1393,3.1208,3.1743,3.1255,3.1073,3.1531,3.2222,3.2355,3.2996,3.3483,3.3121,3.297,3.2554,3.1365,3.1115,3.2004,3.2537,3.2172,3.3192,3.3075,3.2865,3.3171,3.2559,3.1903,3.1244,3.0636,3.113,3.0995,3.0438,3.0353,3.0889,2.9571,2.954,2.8382,2.7521,2.8156,2.8605,2.8043,2.818,2.8765,2.8417,2.753,2.7045,2.8028,2.8637,2.8423,2.8651,2.9218,2.8606,2.9084,3.0344,2.9497,2.9473,2.9217,2.9786,2.9336,2.916,2.953,2.8672,2.8535,3.0001,2.937,2.9292,2.9688,2.9212,2.9478,2.9645,2.8954,2.9952,3.0196,3.1337,3.1312,3.2164,3.3031,3.452,3.3535,3.3242,3.3604,3.5608,3.6586,3.6381,3.4911,3.4942,3.407,3.3066,3.2669,3.2639,3.2969,3.2852,3.3714,3.382,3.3737,3.4365,3.4174,3.4452,3.4749,3.4626,3.4193,3.3682,3.5162,3.4211,3.475,3.417,3.4436,3.3882,3.381,3.3297,3.3139,3.2799,3.2523,3.1765,3.1335,3.1884,3.2915,3.2999,3.1184,3.0943,3.1099,3.0008,3.0267,3.0589,3.0246,3.0775,3.1437,3.2318,3.2056,3.269,3.2972],"open5_vol":768647.1,"days":14,"atr14":0.8021142857142857,"adv14":18128055,"avg_range_pct14":8.978,"prev_close":7.71,"prev_high":8.2499,"prev_low":7.43,"high_20d":10.3099,"ref_5d_high":10.02,"ref_5d_low":7.43,"ref_5d_avg_high":9.243,"ref_5d_avg_low":8.456,"ref_5d_avg_range":0.787,"sr14":{"levels":[{"lo":8.11,"hi":8.2499,"mid":8.1799,"touches":2,"last_touch_days_ago":0},{"lo":8.715,"hi":8.84,"mid":8.765,"touches":3,"last_touch_days_ago":1},{"lo":8.935,"hi":9.04,"mid":8.999,"touches":5,"last_touch_days_ago":3},{"lo":9.15,"hi":9.3401,"mid":9.2538,"touches":4,"last_touch_days_ago":2},{"lo":9.54,"hi":9.7099,"mid":9.6112,"touches":4,"last_touch_days_ago":5},{"lo":9.79,"hi":9.895,"mid":9.8367,"touches":3,"last_touch_days_ago":4},{"lo":10.01,"hi":10.18,"mid":10.066,"touches":5,"last_touch_days_ago":3}],"high":10.3099,"low":7.43,"atr":0.8021,"sessions":14,"tol":0.2005}}