{"symbol":"RCAT","for_date":"2026-03-31","built":"2026-09-30T00:20:19-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[325314.4,125891.7,124105.3,93564.0,103673.7,122002.4,121269.2,90012.3,73956.4,100713.8,89722.9,107502.4,99502.9,87342.4,90804.1,111528.6,80491.6,74540.4,69401.7,61754.4,59425.5,68469.1,88664.4,70474.4,59340.2,65161.1,71979.0,73895.3,65352.9,63864.9,86176.1,81993.4,81230.9,71355.7,58632.5,71568.0,72068.9,65520.0,76109.6,72212.8,60730.7,72858.8,55255.6,60213.3,66818.0,66612.4,58943.1,95793.4,102222.1,88331.9,81264.3,66168.4,64112.9,63088.1,52393.6,50071.4,62423.8,52061.4,68834.7,47808.3,45305.6,51004.4,65867.8,49857.1,41799.1,46585.6,74185.8,45560.9,61964.1,66972.8,55360.4,53898.4,48151.3,46134.9,51652.6,58838.6,56543.3,51008.5,57944.7,57364.1,56466.6,56677.6,58893.8,37677.5,52362.7,37902.2,49603.9,45561.8,32513.9,47416.5,85618.5,53439.9,42393.5,51883.2,36542.8,46431.6,53931.0,48128.4,49746.0,45624.8,40625.8,40960.4,42638.4,43291.4,43900.5,44480.6,45971.2,51980.1,49756.4,45141.9,38891.2,46452.0,30631.7,34946.4,33359.7,41759.6,37235.7,42965.1,33448.7,31400.1,32011.4,43720.1,34541.1,29773.6,36136.1,38518.7,39775.8,46848.1,32293.5,34673.4,52192.9,43396.4,37899.4,35905.2,41427.0,29789.6,25737.9,37513.4,33544.2,36972.2,33092.6,42595.6,41053.5,37359.2,25234.0,46688.1,39543.3,30467.8,30175.9,35389.0,53393.1,31775.1,50426.9,33342.2,28401.0,34605.3,36888.2,29860.2,27878.9,26907.5,24674.7,28210.5,26920.4,35987.5,25486.2,19873.2,25560.6,33624.4,25079.6,26528.2,29875.1,28753.0,41093.3,35275.7,41494.9,35705.7,45168.7,39337.4,36056.0,26114.5,34510.1,40218.9,34747.1,32712.6,40010.6,32094.0,38186.6,32343.6,28963.6,30600.1,26438.9,40140.4,32409.1,27550.6,62402.6,27249.5,39011.4,30189.7,50180.8,48612.0,49776.1,50485.8,50236.2,34037.7,40928.6,30861.8,31665.2,32313.7,37975.9,38928.4,32477.3,50624.7,29066.6,31455.4,40976.8,39236.4,39649.1,36257.5,35452.6,40736.6,27629.0,32914.7,29756.6,19514.7,30505.8,26150.9,41086.6,28504.1,21776.1,30417.9,23909.6,25304.8,31560.8,29450.3,34262.4,51619.7,32951.9,33574.6,20015.5,20068.9,36609.9,24459.9,19681.8,36761.6,38014.0,32092.7,39176.1,35879.6,30956.1,37378.4,36496.8,38099.0,29465.1,25773.0,25245.5,40606.5,31432.1,43315.6,22206.6,24512.4,32951.1,25969.3,30897.5,24220.9,23035.6,34840.9,28944.1,26247.9,26367.9,26234.6,21169.6,45272.6,43591.9,27355.6,36580.2,26727.1,23866.0,32352.6,26418.6,22204.0,32890.8,40499.0,28842.6,23115.9,22591.9,27203.9,25227.6,24636.9,23071.1,22682.0,32133.2,22951.2,22828.6,26357.9,27423.4,38150.0,31511.2,31248.0,28809.1,31507.3,46466.4,40307.2,41776.5,43654.0,36991.0,21978.6,24388.3,33584.1,22890.8,26743.7,22333.5,24183.0,30548.4,35266.6,28220.1,32835.3,26887.3,33364.6,30156.6,36834.8,47843.1,36961.8,27800.9,29322.4,32026.7,27075.1,24247.5,21139.3,28397.3,31432.0,37507.9,38678.1,36370.7,26292.8,33737.1,34809.2,40685.4,37572.8,45420.7,47810.6,44562.1,42234.8,42076.4,36353.6,34964.4,36827.6,42810.1,38185.0,31196.8,37046.1,43606.5,36105.0,35971.1,28311.1,28774.9,35614.5,31791.6,30892.4,26071.1,25521.5,52395.3,50743.3,50675.6,44814.6,28786.9,44185.2,40654.9,31647.7,38262.5,39817.6,41387.4,39491.1,61189.7,38700.7,44200.2,45856.9,47892.2,45874.3,43761.7,47812.8,83980.1,80470.0,59671.1,75349.9,95072.8,122499.3,113578.6,109043.4,154035.8,224585.7],"cum_vol":[325314.4,451206.1,575311.4,668875.4,772549.1,894551.5,1015820.7,1105833.0,1179789.4,1280503.2,1370226.1,1477728.4,1577231.3,1664573.6,1755377.7,1866906.4,1947397.9,2021938.3,2091340.0,2153094.4,2212519.9,2280989.0,2369653.4,2440127.8,2499468.0,2564629.1,2636608.1,2710503.4,2775856.4,2839721.2,2925897.4,3007890.8,3089121.6,3160477.4,3219109.9,3290677.9,3362746.8,3428266.8,3504376.4,3576589.1,3637319.9,3710178.6,3765434.3,3825647.6,3892465.6,3959078.0,4018021.1,4113814.4,4216036.6,4304368.5,4385632.8,4451801.2,4515914.1,4579002.3,4631395.9,4681467.3,4743891.1,4795952.5,4864787.2,4912595.5,4957901.1,5008905.6,5074773.4,5124630.5,5166429.6,5213015.2,5287201.0,5332761.9,5394726.1,5461698.9,5517059.3,5570957.7,5619109.0,5665243.9,5716896.4,5775735.1,5832278.4,5883286.9,5941231.6,5998595.6,6055062.2,6111739.8,6170633.6,6208311.1,6260673.8,6298576.0,6348179.9,6393741.7,6426255.6,6473672.1,6559290.6,6612730.5,6655124.0,6707007.2,6743550.0,6789981.6,6843912.6,6892041.0,6941787.0,6987411.8,7028037.6,7068997.9,7111636.4,7154927.7,7198828.2,7243308.8,7289280.0,7341260.1,7391016.5,7436158.4,7475049.6,7521501.6,7552133.4,7587079.8,7620439.5,7662199.1,7699434.9,7742400.0,7775848.7,7807248.9,7839260.2,7882980.3,7917521.4,7947295.0,7983431.1,8021949.9,8061725.6,8108573.7,8140867.2,8175540.6,8227733.6,8271130.0,8309029.4,8344934.6,8386361.6,8416151.2,8441889.1,8479402.5,8512946.7,8549918.9,8583011.6,8625607.2,8666660.7,8704019.9,8729253.9,8775942.1,8815485.4,8845953.1,8876129.0,8911518.0,8964911.1,8996686.3,9047113.1,9080455.4,9108856.4,9143461.6,9180349.9,9210210.1,9238088.9,9264996.4,9289671.1,9317881.6,9344802.1,9380789.6,9406275.8,9426149.0,9451709.6,9485334.1,9510413.6,9536941.9,9566816.9,9595569.9,9636663.2,9671938.9,9713433.9,9749139.6,9794308.3,9833645.7,9869701.7,9895816.2,9930326.4,9970545.2,10005292.4,10038005.0,10078015.6,10110109.6,10148296.2,10180639.8,10209603.4,10240203.5,10266642.4,10306782.9,10339192.0,10366742.6,10429145.2,10456394.7,10495406.1,10525595.9,10575776.6,10624388.6,10674164.7,10724650.5,10774886.7,10808924.4,10849853.1,10880714.9,10912380.1,10944693.8,10982669.7,11021598.1,11054075.4,11104700.1,11133766.8,11165222.2,11206199.0,11245435.4,11285084.5,11321342.0,11356794.6,11397531.1,11425160.1,11458074.9,11487831.4,11507346.1,11537851.9,11564002.9,11605089.5,11633593.6,11655369.7,11685787.6,11709697.2,11735002.0,11766562.8,11796013.1,11830275.5,11881895.2,11914847.1,11948421.7,11968437.2,11988506.1,12025116.1,12049576.0,12069257.8,12106019.4,12144033.4,12176126.1,12215302.1,12251181.8,12282137.9,12319516.2,12356013.0,12394112.0,12423577.1,12449350.1,12474595.6,12515202.1,12546634.2,12589949.9,12612156.4,12636668.9,12669619.9,12695589.2,12726486.7,12750707.6,12773743.3,12808584.2,12837528.4,12863776.2,12890144.1,12916378.7,12937548.3,12982820.9,13026412.9,13053768.4,13090348.6,13117075.7,13140941.7,13173294.3,13199712.9,13221916.9,13254807.7,13295306.7,13324149.3,13347265.2,13369857.1,13397061.0,13422288.6,13446925.5,13469996.6,13492678.6,13524811.9,13547763.1,13570591.6,13596949.6,13624372.9,13662522.9,13694034.1,13725282.1,13754091.2,13785598.5,13832064.9,13872372.1,13914148.6,13957802.6,13994793.6,14016772.2,14041160.5,14074744.6,14097635.4,14124379.1,14146712.6,14170895.6,14201444.0,14236710.6,14264930.7,14297766.0,14324653.3,14358017.9,14388174.5,14425009.3,14472852.4,14509814.2,14537615.1,14566937.4,14598964.1,14626039.3,14650286.8,14671426.1,14699823.4,14731255.4,14768763.2,14807441.3,14843812.0,14870104.8,14903841.9,14938651.1,14979336.5,15016909.3,15062330.0,15110140.6,15154702.8,15196937.6,15239014.0,15275367.6,15310332.0,15347159.6,15389969.6,15428154.6,15459351.4,15496397.5,15540004.0,15576109.0,15612080.1,15640391.2,15669166.1,15704780.6,15736572.1,15767464.5,15793535.6,15819057.1,15871452.4,15922195.6,15972871.3,16017685.9,16046472.8,16090658.0,16131312.9,16162960.6,16201223.1,16241040.7,16282428.1,16321919.3,16383109.0,16421809.7,16466009.9,16511866.9,16559759.1,16605633.4,16649395.1,16697207.9,16781188.0,16861658.0,16921329.1,16996679.0,17091751.8,17214251.1,17327829.6,17436873.1,17590908.9,17815494.6],"abs_move_pct":[1.3188,1.3689,1.7243,1.7324,2.1149,2.3731,2.3853,2.4321,2.4,2.319,2.5051,2.7637,2.9519,2.7735,2.7548,2.854,2.8452,2.6936,2.8328,3.0735,2.9543,3.2389,3.5997,3.489,3.5336,3.6042,3.6132,3.7915,3.7998,3.7013,3.7815,3.9352,3.9277,3.8181,3.8154,3.843,4.1638,4.2407,4.4962,4.4074,4.2759,4.0876,4.072,4.2021,4.2213,4.296,4.292,4.4516,4.5932,4.6687,4.6298,4.6105,4.5347,4.4669,4.309,4.3807,4.5442,4.5722,4.4766,4.4989,4.3841,4.521,4.6485,4.6769,4.5869,4.6587,4.6151,4.7563,4.8087,4.704,4.6758,4.8002,4.7625,4.8712,4.8571,4.8231,4.8803,4.9116,4.9463,5.0421,5.082,5.2325,5.2601,5.2323,5.3392,5.2386,5.3593,5.3427,5.353,5.29,5.3189,5.2824,5.45,5.3282,5.3178,5.3041,5.3545,5.5448,5.5667,5.5015,5.5301,5.5341,5.4681,5.4755,5.5061,5.5222,5.645,5.5849,5.5482,5.5277,5.5842,5.5479,5.5829,5.3083,5.3638,5.3927,5.2151,5.2086,5.1643,5.2186,5.2016,5.304,5.2153,5.1795,5.1773,5.1046,5.0885,5.0904,5.1683,5.0696,5.2991,5.2967,5.2801,5.2578,5.2553,5.1143,5.1244,5.0821,5.0509,5.0299,5.135,5.1875,5.2636,5.3677,5.4015,5.4035,5.279,5.2515,5.2063,5.2867,5.1867,5.1445,5.1886,5.1672,5.1552,5.2712,5.3979,5.3565,5.3973,5.3848,5.3213,5.2868,5.2864,5.4447,5.3513,5.4072,5.4956,5.5149,5.5972,5.7184,5.6458,5.7351,5.8908,5.9381,5.892,5.77,5.9516,5.9802,6.0154,6.0138,6.0481,6.0821,6.0535,5.9298,5.8581,5.9406,5.9165,5.9244,6.014,6.0556,5.965,6.0404,5.9703,5.8934,6.0296,6.0017,6.0389,6.1779,6.3248,6.333,6.3513,6.3853,6.4398,6.4239,6.5266,6.6031,6.6401,6.5653,6.5714,6.5201,6.6639,6.7663,6.7064,6.7606,6.7822,6.7518,6.7333,6.8041,6.8371,6.7362,6.7271,6.8607,6.7336,6.7531,6.6469,6.6208,6.6392,6.7388,6.7532,6.7411,6.7751,6.855,6.8804,6.8194,6.8383,6.8721,6.9901,6.9777,6.9299,6.9016,6.8629,6.9374,6.9409,7.0065,7.0367,7.1656,7.156,7.2337,7.2507,7.3563,7.3881,7.5092,7.397,7.2957,7.1884,7.2348,7.3538,7.356,7.2812,7.3062,7.3566,7.311,7.3155,7.2836,7.3072,7.2934,7.3196,7.4116,7.4973,7.4618,7.4796,7.555,7.5483,7.4981,7.4685,7.4752,7.4946,7.4198,7.4224,7.4018,7.4638,7.5785,7.4988,7.5192,7.4979,7.4423,7.4455,7.4849,7.4941,7.4783,7.3799,7.375,7.406,7.3141,7.3801,7.4888,7.4562,7.5433,7.5068,7.5416,7.5545,7.5102,7.5699,7.5592,7.5243,7.6397,7.6566,7.6043,7.5452,7.6123,7.6358,7.5213,7.6185,7.565,7.5826,7.6101,7.7601,7.8079,7.7448,7.7873,7.8526,7.8935,7.7886,7.8784,7.8628,7.9625,7.9166,7.9542,7.9658,8.008,8.0126,7.9478,7.8927,7.9048,7.84,7.8458,7.897,7.9753,7.9471,7.9382,7.8302,7.7828,7.8118,7.7703,7.7513,7.6366,7.7358,7.7019,7.7606,7.7567,7.8567,7.7965,7.7961,7.7697,7.8055,7.8916,7.9525,7.8779,7.8437,7.8081,7.6515,7.8254,7.8505,7.83,7.9283,7.8369,7.8378,7.7857,7.7979,7.6781,7.6777,7.6316,7.6842,7.5575,7.5077,7.5397,7.6053,7.4704,7.4682,7.4629,7.4739,7.4637,7.4632,7.4352,7.336,7.4169,7.3598,7.3818,7.4053,7.3742],"open5_vol":772549.1,"days":14,"atr14":1.9470571428571426,"adv14":19051719,"avg_range_pct14":13.405,"prev_close":11.59,"prev_high":13.25,"prev_low":11.18,"high_20d":18.78,"ref_5d_high":16.91,"ref_5d_low":11.18,"ref_5d_avg_high":15.3358,"ref_5d_avg_low":13.5155,"ref_5d_avg_range":1.8203,"sr14":{"levels":[{"lo":12.585,"hi":12.98,"mid":12.7825,"touches":2,"last_touch_days_ago":1},{"lo":13.09,"hi":13.25,"mid":13.17,"touches":2,"last_touch_days_ago":0},{"lo":13.8825,"hi":14.3487,"mid":14.0603,"touches":4,"last_touch_days_ago":1},{"lo":14.81,"hi":15.25,"mid":15.112,"touches":5,"last_touch_days_ago":3},{"lo":15.47,"hi":15.6799,"mid":15.5998,"touches":4,"last_touch_days_ago":2},{"lo":16.37,"hi":16.47,"mid":16.415,"touches":4,"last_touch_days_ago":7},{"lo":16.88,"hi":17.16,"mid":16.992,"touches":5,"last_touch_days_ago":3}],"high":18.49,"low":11.18,"atr":1.9471,"sessions":14,"tol":0.4868}}