{"symbol":"QUBT","for_date":"2026-03-31","built":"2026-09-30T00:20:19-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[292400.6,79315.6,45679.4,31403.3,40904.7,35116.1,34004.4,30824.4,36440.4,29550.1,28026.4,26269.1,21731.4,21357.0,26365.9,47215.4,28931.4,22455.9,32884.6,25404.9,27207.1,26179.0,23934.1,27977.4,21938.5,28196.9,17566.6,19991.5,18140.0,24528.4,27098.1,23446.4,22394.1,22105.6,21689.9,25689.6,26112.5,21744.1,16952.4,21249.4,26484.8,32545.6,19789.0,28938.3,17210.6,17782.2,18961.5,16826.8,27832.6,20953.1,14512.3,17931.9,31932.1,20317.6,18808.6,23820.6,17731.4,16226.3,20361.0,21663.4,21607.4,17815.6,20770.6,24366.8,14166.4,18328.1,19394.4,20554.2,20642.4,19972.6,16430.4,13508.5,18603.9,14804.9,16169.9,21604.4,22515.5,20672.9,13003.6,12330.9,22092.9,18188.6,20110.9,25553.9,22766.8,15202.0,16416.6,17167.3,14238.1,25113.5,24093.8,24718.1,19644.4,18674.4,19046.9,21017.5,17742.4,27849.1,20563.4,21356.0,20842.8,17076.2,15473.1,22923.5,13971.1,18715.8,14511.4,20805.8,24869.1,16725.4,22324.9,14051.6,15685.9,26006.6,23373.6,12828.5,15150.0,26032.6,16623.6,16169.1,20608.4,31727.8,16860.9,14851.5,15156.4,15605.6,18777.9,15385.9,18317.9,15791.7,11263.1,18731.9,14868.2,33710.7,26189.0,13392.9,20823.3,20541.4,12017.8,15536.3,18637.3,13562.8,9394.9,12960.1,10644.1,26028.6,27185.9,17866.7,14026.6,10803.6,21464.4,14318.4,20706.1,13167.6,12218.4,13715.0,15273.3,13613.3,14716.4,26445.9,15039.6,9601.3,15872.1,12002.8,10613.3,8295.9,16133.7,20099.0,11880.9,12726.9,10464.6,16492.9,24870.1,11762.9,12220.9,16271.7,11590.6,12132.9,8496.0,7832.1,21058.3,18229.6,16595.7,15173.5,23169.0,13051.3,17924.1,17446.4,10043.9,10197.4,15481.4,10930.3,8943.0,9117.9,9069.8,10442.1,10000.4,10992.4,9155.6,17423.7,12075.0,20306.4,17054.1,13993.8,8992.6,14284.8,11623.3,11233.4,7191.3,8275.3,28640.5,22066.4,15393.0,13653.0,14559.2,18205.6,12340.0,12126.9,10926.4,14466.5,11088.0,11725.4,8810.1,10286.9,10804.6,8993.7,11571.3,12094.4,17800.7,14824.4,14083.8,12876.4,13143.4,12242.0,14940.6,11240.5,11477.7,14571.9,10100.0,8439.2,12222.1,17798.1,5717.6,18616.3,8762.1,25908.9,18844.4,18138.1,15552.9,24678.1,16438.4,12498.1,9287.1,14256.4,17053.6,13592.6,14985.1,15940.4,18304.8,16430.6,16397.3,12606.0,11635.9,14365.4,19536.9,15428.6,14084.4,8575.4,12624.4,8856.1,18578.7,12966.8,17937.0,11292.1,13900.6,9119.4,12855.9,13857.1,11518.8,10832.1,15493.9,11254.6,15431.4,13353.4,9493.3,13935.0,15629.3,11320.6,11372.2,20408.6,17466.6,15773.8,14519.9,12037.8,14866.2,21034.1,16461.2,14446.9,23950.1,14644.4,14528.6,11891.8,15562.9,10985.3,19016.8,18908.1,16767.9,12388.0,13023.9,17371.9,21347.7,19539.0,20025.7,23937.9,7939.1,12546.9,11944.1,14912.6,23386.6,26659.9,15185.8,13778.0,15984.6,17949.9,15609.6,19490.2,15746.3,17901.4,13035.4,20395.5,24179.2,27193.8,17078.5,19540.3,15019.8,18423.1,28214.9,23788.7,21304.9,28421.2,21298.0,18931.2,24266.9,20863.9,16668.9,23381.7,17370.4,19216.1,12223.3,15530.4,18360.1,15032.4,14846.2,21748.2,14070.1,21269.1,29225.8,13222.3,16541.4,15572.6,31119.0,24673.2,16281.6,13648.6,20611.4,19481.4,21459.6,20771.6,22035.6,27996.3,25854.9,22431.4,16393.5,27544.2,27103.7,25110.6,32764.9,23489.1,25281.6,16359.7,101657.6,38737.1,52224.1,46523.6,82891.6,71925.6,57811.1,77888.5,136671.3,171945.2],"cum_vol":[292400.6,371716.1,417395.5,448798.8,489703.5,524819.6,558823.9,589648.3,626088.6,655638.7,683665.1,709934.3,731665.7,753022.7,779388.6,826604.0,855535.4,877991.4,910875.9,936280.9,963488.0,989667.0,1013601.1,1041578.5,1063517.0,1091713.9,1109280.4,1129271.9,1147411.9,1171940.3,1199038.4,1222484.7,1244878.8,1266984.4,1288674.3,1314363.9,1340476.4,1362220.5,1379172.9,1400422.3,1426907.1,1459452.6,1479241.6,1508179.9,1525390.6,1543172.8,1562134.3,1578961.1,1606793.7,1627746.8,1642259.1,1660191.0,1692123.1,1712440.7,1731249.4,1755070.0,1772801.4,1789027.7,1809388.7,1831052.1,1852659.5,1870475.1,1891245.7,1915612.5,1929778.9,1948107.1,1967501.5,1988055.7,2008698.1,2028670.7,2045101.1,2058609.6,2077213.5,2092018.4,2108188.3,2129792.7,2152308.2,2172981.1,2185984.7,2198315.6,2220408.6,2238597.2,2258708.1,2284262.0,2307028.8,2322230.8,2338647.4,2355814.7,2370052.8,2395166.3,2419260.1,2443978.2,2463622.6,2482296.9,2501343.8,2522361.3,2540103.6,2567952.7,2588516.1,2609872.1,2630714.9,2647791.1,2663264.2,2686187.7,2700158.9,2718874.6,2733386.1,2754191.9,2779060.9,2795786.3,2818111.2,2832162.8,2847848.6,2873855.2,2897228.8,2910057.3,2925207.3,2951239.9,2967863.5,2984032.6,3004641.1,3036368.9,3053229.8,3068081.3,3083237.6,3098843.3,3117621.2,3133007.1,3151325.1,3167116.8,3178379.9,3197111.7,3211979.9,3245690.6,3271879.6,3285272.5,3306095.8,3326637.2,3338655.0,3354191.3,3372828.6,3386391.4,3395786.3,3408746.4,3419390.5,3445419.1,3472605.1,3490471.8,3504498.4,3515302.1,3536766.4,3551084.8,3571790.9,3584958.5,3597176.9,3610891.9,3626165.1,3639778.4,3654494.9,3680940.7,3695980.4,3705581.6,3721453.7,3733456.5,3744069.8,3752365.6,3768499.4,3788598.4,3800479.2,3813206.1,3823670.7,3840163.6,3865033.6,3876796.6,3889017.4,3905289.1,3916879.7,3929012.6,3937508.6,3945340.8,3966399.1,3984628.7,4001224.4,4016397.9,4039566.9,4052618.2,4070542.4,4087988.7,4098032.6,4108230.1,4123711.5,4134641.8,4143584.8,4152702.6,4161772.4,4172214.5,4182214.9,4193207.3,4202362.9,4219786.6,4231861.6,4252168.1,4269222.1,4283215.9,4292208.6,4306493.4,4318116.6,4329350.1,4336541.4,4344816.6,4373457.1,4395523.5,4410916.5,4424569.5,4439128.7,4457334.3,4469674.3,4481801.2,4492727.6,4507194.1,4518282.1,4530007.6,4538817.7,4549104.6,4559909.3,4568903.0,4580474.3,4592568.7,4610369.4,4625193.9,4639277.6,4652154.0,4665297.4,4677539.4,4692480.1,4703720.6,4715198.3,4729770.1,4739870.1,4748309.4,4760531.4,4778329.5,4784047.1,4802663.4,4811425.5,4837334.4,4856178.9,4874316.9,4889869.9,4914547.9,4930986.4,4943484.5,4952771.6,4967028.0,4984081.6,4997674.3,5012659.4,5028599.7,5046904.5,5063335.1,5079732.4,5092338.4,5103974.3,5118339.6,5137876.5,5153305.1,5167389.6,5175964.9,5188589.4,5197445.4,5216024.1,5228990.9,5246927.9,5258220.1,5272120.6,5281240.0,5294095.9,5307953.1,5319471.9,5330303.9,5345797.9,5357052.4,5372483.9,5385837.2,5395330.5,5409265.5,5424894.8,5436215.4,5447587.6,5467996.1,5485462.7,5501236.5,5515756.4,5527794.2,5542660.4,5563694.5,5580155.7,5594602.6,5618552.6,5633197.1,5647725.6,5659617.4,5675180.3,5686165.6,5705182.4,5724090.4,5740858.4,5753246.4,5766270.3,5783642.1,5804989.9,5824528.9,5844554.6,5868492.5,5876431.6,5888978.6,5900922.7,5915835.4,5939222.0,5965881.9,5981067.7,5994845.7,6010830.3,6028780.2,6044389.8,6063880.0,6079626.3,6097527.6,6110563.0,6130958.5,6155137.7,6182331.5,6199410.0,6218950.3,6233970.1,6252393.1,6280608.1,6304396.8,6325701.6,6354122.9,6375420.9,6394352.1,6418618.9,6439482.9,6456151.7,6479533.4,6496903.9,6516120.0,6528343.3,6543873.7,6562233.8,6577266.1,6592112.4,6613860.6,6627930.7,6649199.8,6678425.6,6691647.9,6708189.3,6723761.9,6754880.9,6779554.1,6795835.8,6809484.4,6830095.7,6849577.1,6871036.7,6891808.4,6913843.9,6941840.2,6967695.1,6990126.6,7006520.1,7034064.3,7061168.0,7086278.6,7119043.5,7142532.6,7167814.2,7184173.9,7285831.5,7324568.6,7376792.8,7423316.4,7506208.1,7578133.7,7635944.8,7713833.3,7850504.6,8022449.8],"abs_move_pct":[0.8658,0.7906,0.7326,0.7393,0.7302,0.7073,0.6906,0.7714,0.9417,0.9618,0.8434,0.9406,1.013,1.0118,1.0008,1.0956,1.0537,1.0484,1.1143,1.1153,1.0263,1.1319,1.2163,1.3416,1.3318,1.3337,1.3527,1.3401,1.4005,1.3561,1.3625,1.283,1.2471,1.2053,1.235,1.3359,1.4452,1.4433,1.4035,1.4865,1.4963,1.3633,1.3529,1.2941,1.3556,1.3303,1.3002,1.303,1.3799,1.3961,1.4007,1.4078,1.3842,1.4326,1.3463,1.2718,1.3434,1.2807,1.3882,1.4607,1.4224,1.4362,1.5501,1.567,1.5089,1.5414,1.4795,1.5568,1.6564,1.6568,1.6724,1.7088,1.7601,1.7745,1.7072,1.6915,1.5635,1.6796,1.7086,1.7486,1.7632,1.7324,1.6602,1.6677,1.633,1.6426,1.7036,1.7159,1.7635,1.7281,1.7214,1.7999,1.8185,1.7488,1.7089,1.7647,1.738,1.823,1.7288,1.7999,1.8438,1.876,1.9088,1.9516,1.9509,1.9696,1.9398,1.9205,1.8998,1.9203,1.9179,1.8874,1.9114,1.9064,1.9379,1.9084,1.831,1.804,1.792,1.8164,1.8127,1.79,1.7522,1.7337,1.7442,1.7354,1.7496,1.7005,1.7322,1.6961,1.7808,1.8029,1.8362,1.9429,1.8994,1.854,1.844,1.8468,1.9065,1.8702,1.8076,1.8112,1.8623,1.9097,1.8796,1.977,1.9591,2.0498,2.0237,2.033,2.0357,2.0892,2.1787,2.1067,2.1108,2.1547,2.1908,2.1635,2.2255,2.2938,2.2639,2.2729,2.223,2.2609,2.229,2.1988,2.2149,2.1992,2.2393,2.2164,2.1846,2.1513,2.2046,2.1704,2.2,2.1316,2.1465,2.2045,2.2673,2.2258,2.2148,2.2016,2.1962,2.1383,2.2186,2.2209,2.1612,2.177,2.1594,2.1003,2.1617,2.1514,2.1503,2.1458,2.1298,2.2044,2.1942,2.1985,2.1373,2.0826,2.1092,2.0491,2.0778,2.1477,2.152,2.189,2.2541,2.1826,2.1975,2.2417,2.193,2.25,2.245,2.3025,2.3125,2.2585,2.1737,2.19,2.1813,2.1917,2.2048,2.2786,2.1735,2.1825,2.2109,2.1715,2.2067,2.2639,2.2927,2.2891,2.2829,2.2956,2.3048,2.288,2.2605,2.2399,2.2743,2.3252,2.2918,2.3428,2.3838,2.3858,2.3869,2.4269,2.4006,2.3813,2.3812,2.4715,2.4536,2.4035,2.3659,2.3848,2.389,2.3497,2.3326,2.3337,2.4015,2.4083,2.5139,2.5032,2.5173,2.5055,2.5642,2.5352,2.5598,2.5824,2.5813,2.5517,2.595,2.5906,2.5907,2.5816,2.5499,2.5811,2.574,2.5552,2.5523,2.5234,2.6036,2.5944,2.6646,2.7042,2.7249,2.7432,2.7178,2.7455,2.7016,2.6904,2.7186,2.7434,2.6948,2.6825,2.693,2.6695,2.6864,2.679,2.6457,2.6191,2.6197,2.5912,2.5035,2.5684,2.5779,2.5977,2.553,2.6213,2.5823,2.5825,2.6543,2.7067,2.7136,2.7216,2.6804,2.7022,2.6634,2.6949,2.6635,2.7055,2.6773,2.6408,2.6261,2.6366,2.6961,2.7001,2.6572,2.7532,2.7988,2.8691,2.9097,2.9137,2.9514,3.0363,3.1154,3.0542,3.0511,3.1683,3.1931,3.1551,3.111,3.0692,3.1577,3.2571,3.213,3.0693,3.0615,3.0191,3.028,3.0041,3.0365,3.0579,3.1346,3.1495,3.1109,3.0,3.0334,3.0448,3.0873,3.0947,3.0799,3.0669,2.965,2.9389,2.8503,2.8324,2.824,2.8028,2.8256,2.8886,2.908,2.8968,2.8693,2.8756,2.8461,2.8316,2.827,2.7936,2.8975,2.8271,2.8499,2.8529,2.7794,2.7678,2.7352,2.7188,2.8134,2.8341,2.8607,2.8421,2.7824,2.7099],"open5_vol":489703.5,"days":14,"atr14":0.4287000000000001,"adv14":9273866,"avg_range_pct14":5.925,"prev_close":6.31,"prev_high":6.745,"prev_low":6.18,"high_20d":8.285,"ref_5d_high":7.71,"ref_5d_low":6.18,"ref_5d_avg_high":7.2779,"ref_5d_avg_low":6.824,"ref_5d_avg_range":0.4539,"sr14":{"levels":[{"lo":6.745,"hi":6.85,"mid":6.7975,"touches":2,"last_touch_days_ago":0},{"lo":6.88,"hi":6.93,"mid":6.905,"touches":2,"last_touch_days_ago":5},{"lo":7.015,"hi":7.1,"mid":7.0617,"touches":3,"last_touch_days_ago":1},{"lo":7.14,"hi":7.23,"mid":7.191,"touches":5,"last_touch_days_ago":3},{"lo":7.275,"hi":7.3675,"mid":7.3142,"touches":3,"last_touch_days_ago":7},{"lo":7.39,"hi":7.43,"mid":7.4033,"touches":3,"last_touch_days_ago":2},{"lo":7.505,"hi":7.575,"mid":7.5398,"touches":4,"last_touch_days_ago":4},{"lo":7.67,"hi":7.71,"mid":7.69,"touches":3,"last_touch_days_ago":3}],"high":7.855,"low":6.18,"atr":0.4287,"sessions":14,"tol":0.1072}}