{"symbol":"QTTB","for_date":"2026-03-31","built":"2026-09-30T00:20:19-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[10182.4,3654.2,2940.7,1916.4,795.3,587.2,1897.1,2496.7,3102.9,1810.4,1578.5,2029.1,1076.6,1489.4,734.5,1059.1,1704.1,1557.2,2098.2,1667.9,1436.6,1568.6,1048.1,963.8,1000.6,920.0,2157.0,1245.1,1693.1,866.4,1819.5,597.4,845.3,1315.9,791.9,1195.6,984.6,2104.4,1232.1,2689.7,1235.9,1172.9,1384.1,1023.3,1206.3,890.4,1199.9,921.7,2698.6,1710.4,554.0,1260.7,896.9,1851.6,1567.2,649.3,1309.0,1456.8,1206.7,2370.4,561.6,1127.3,2291.0,2750.1,2512.9,2385.4,832.7,453.0,1477.9,1152.7,1509.1,1275.8,909.4,594.7,1307.8,1494.0,1248.0,459.7,1005.2,929.0,699.8,245.4,1195.2,875.2,763.7,945.6,415.0,1405.4,1315.6,705.1,725.1,521.1,2522.5,1363.3,2702.4,239.4,272.4,583.9,2498.4,362.4,488.4,952.3,961.3,163.6,1659.6,881.9,283.9,713.1,1635.6,2230.6,1878.2,976.9,694.0,1213.2,738.3,1178.2,1337.8,1606.3,965.6,1273.6,203.2,516.1,691.0,903.1,1087.8,2281.6,459.4,373.0,259.1,219.7,314.5,379.9,2330.1,537.9,691.1,881.7,467.4,967.4,249.6,579.9,2018.1,1316.1,471.1,746.7,397.1,369.6,3501.3,1263.7,907.1,683.4,1472.2,542.9,237.9,2364.0,162.0,1291.0,664.6,356.3,755.6,1049.9,891.6,406.1,621.8,109.9,584.4,607.5,749.6,1204.1,1030.5,799.9,811.6,395.9,1380.4,250.4,192.4,461.9,844.0,355.3,1269.5,584.8,844.4,262.5,282.3,225.1,644.6,540.9,729.4,536.8,527.4,134.6,626.1,386.4,381.6,789.0,91.6,252.0,1018.6,112.6,474.6,755.6,286.6,1846.9,521.1,359.9,327.4,541.5,483.4,488.5,192.4,857.4,320.9,411.1,388.0,1452.6,313.3,321.4,1445.3,464.8,212.9,395.6,646.5,446.7,927.9,2007.2,1120.6,262.0,399.3,338.7,358.6,629.8,1262.0,1594.8,1441.4,1297.1,1116.9,825.4,388.6,374.9,112.1,339.4,307.9,134.4,532.9,2471.3,171.2,247.2,1414.6,257.8,1496.9,1120.9,201.7,129.6,510.5,1026.3,488.0,329.6,256.1,294.0,381.9,372.1,274.4,503.4,541.6,122.4,916.9,524.4,465.3,782.8,718.4,440.6,1282.1,637.9,127.4,195.6,444.0,390.9,1158.2,468.9,458.1,264.9,356.3,158.4,149.2,396.5,248.1,277.4,410.4,226.1,642.4,744.8,114.7,283.5,134.6,1625.8,619.9,647.9,54.7,548.2,251.4,598.8,539.1,488.6,558.6,140.4,647.4,288.3,291.4,153.9,166.1,154.9,149.8,298.5,114.8,520.1,460.6,443.0,1370.4,354.2,1306.3,694.4,187.4,372.3,229.8,1096.0,672.7,265.6,995.7,427.7,391.6,267.5,564.8,1324.6,199.0,62.1,106.9,370.1,601.5,394.4,844.6,785.9,200.4,352.6,469.2,427.8,171.3,352.4,158.0,905.4,703.6,898.4,706.1,179.1,42.2,836.6,369.1,196.6,207.6,128.7,115.7,287.4,390.0,239.5,1282.1,81.4,463.6,469.9,339.6,897.4,307.2,2027.7,831.6,1642.4,883.9,302.2,702.2,642.8,613.7,811.1,729.9,466.6,2008.7,597.9,1017.0,1360.2,1409.8,3867.4,1606.7,3756.4,2390.5,7109.9],"cum_vol":[10182.4,13836.6,16777.4,18693.7,19489.0,20076.2,21973.3,24470.0,27572.9,29383.3,30961.8,32990.9,34067.4,35556.8,36291.3,37350.4,39054.4,40611.6,42709.9,44377.8,45814.4,47382.9,48431.1,49394.9,50395.5,51315.5,53472.5,54717.6,56410.6,57277.0,59096.5,59693.9,60539.2,61855.1,62647.0,63842.6,64827.2,66931.6,68163.6,70853.4,72089.3,73262.1,74646.2,75669.5,76875.8,77766.2,78966.1,79887.8,82586.4,84296.9,84850.9,86111.6,87008.5,88860.1,90427.3,91076.6,92385.6,93842.4,95049.1,97419.5,97981.1,99108.4,101399.4,104149.5,106662.4,109047.9,109880.6,110333.6,111811.5,112964.2,114473.4,115749.1,116658.6,117253.3,118561.1,120055.1,121303.1,121762.8,122768.0,123697.0,124396.8,124642.1,125837.4,126712.6,127476.3,128421.9,128836.9,130242.3,131557.9,132262.9,132988.0,133509.1,136031.6,137394.9,140097.2,140336.6,140609.1,141193.0,143691.4,144053.8,144542.2,145494.5,146455.8,146619.4,148279.0,149160.9,149444.7,150157.8,151793.4,154023.9,155902.1,156879.0,157573.0,158786.2,159524.5,160702.7,162040.5,163646.8,164612.4,165885.9,166089.1,166605.2,167296.2,168199.3,169287.1,171568.7,172028.1,172401.1,172660.2,172879.9,173194.4,173574.3,175904.4,176442.3,177133.4,178015.1,178482.5,179449.9,179699.4,180279.3,182297.4,183613.4,184084.5,184831.2,185228.3,185597.9,189099.2,190362.9,191270.0,191953.4,193425.6,193968.6,194206.5,196570.5,196732.5,198023.5,198688.1,199044.4,199800.0,200849.9,201741.5,202147.6,202769.4,202879.3,203463.7,204071.2,204820.9,206024.9,207055.4,207855.3,208666.9,209062.7,210443.1,210693.6,210885.9,211347.8,212191.8,212547.1,213816.6,214401.4,215245.7,215508.2,215790.5,216015.6,216660.2,217201.1,217930.5,218467.3,218994.6,219129.2,219755.3,220141.6,220523.3,221312.3,221403.9,221655.9,222674.4,222787.0,223261.6,224017.1,224303.8,226150.7,226671.8,227031.7,227359.1,227900.6,228383.9,228872.4,229064.9,229922.2,230243.1,230654.1,231042.1,232494.7,232808.0,233129.4,234574.6,235039.4,235252.3,235647.9,236294.4,236741.1,237669.1,239676.3,240796.9,241058.9,241458.2,241796.9,242155.6,242785.4,244047.4,245642.1,247083.6,248380.7,249497.6,250323.0,250711.6,251086.5,251198.6,251537.9,251845.8,251980.1,252513.1,254984.4,255155.6,255402.8,256817.4,257075.2,258572.1,259693.1,259894.8,260024.4,260534.9,261561.2,262049.2,262378.9,262634.9,262928.9,263310.8,263682.9,263957.3,264460.7,265002.3,265124.7,266041.6,266566.1,267031.4,267814.1,268532.5,268973.1,270255.2,270893.1,271020.6,271216.2,271660.2,272051.1,273209.4,273678.3,274136.4,274401.2,274757.5,274915.9,275065.1,275461.6,275709.6,275987.1,276397.5,276623.6,277266.1,278010.9,278125.6,278409.1,278543.7,280169.5,280789.4,281437.4,281492.1,282040.3,282291.6,282890.4,283429.6,283918.1,284476.8,284617.2,285264.6,285552.9,285844.3,285998.1,286164.2,286319.1,286468.9,286767.4,286882.2,287402.3,287862.9,288305.9,289676.2,290030.4,291336.7,292031.1,292218.5,292590.8,292820.6,293916.6,294589.3,294854.9,295850.6,296278.4,296670.0,296937.5,297502.3,298826.9,299025.9,299088.0,299194.9,299564.9,300166.4,300560.9,301405.4,302191.4,302391.7,302744.3,303213.5,303641.3,303812.6,304164.9,304322.9,305228.4,305932.0,306830.4,307536.5,307715.6,307757.8,308594.4,308963.4,309160.1,309367.7,309496.4,309612.1,309899.5,310289.5,310529.0,311811.1,311892.6,312356.1,312826.0,313165.6,314063.0,314370.2,316397.9,317229.6,318871.9,319755.9,320058.1,320760.3,321403.1,322016.8,322827.9,323557.8,324024.4,326033.1,326631.1,327648.1,329008.3,330418.1,334285.5,335892.2,339648.6,342039.1,349149.0],"abs_move_pct":[1.3021,1.2945,2.2327,2.2794,2.2737,2.5684,2.969,3.0818,3.1999,3.5303,3.3714,3.2767,2.9851,2.8783,2.7698,3.3069,3.3483,3.3801,3.5956,3.9895,3.9823,4.3245,4.4032,4.3235,4.0048,4.272,4.4756,4.3537,4.4728,4.589,5.3829,5.4517,5.3926,5.6017,5.5198,5.4236,5.5137,5.3763,5.092,5.0765,4.8704,4.8505,4.5417,4.7433,5.0741,4.9216,5.1539,5.1033,5.0173,5.1383,5.2382,5.2653,5.498,5.232,5.4277,5.3012,5.0325,5.2145,5.3461,5.1968,5.1307,5.1182,4.9081,5.4998,5.7088,5.2589,5.4452,5.3782,5.3343,5.3905,5.2432,5.1591,5.2966,5.4596,5.2785,5.1828,5.3586,5.4443,5.3467,5.2632,5.377,5.3119,5.2695,5.6006,5.664,5.8456,5.7793,5.5694,5.2759,5.3059,5.3478,5.241,5.4603,5.3926,5.6518,5.2525,5.4109,5.6767,5.7642,5.585,5.9377,5.7974,5.8226,5.809,5.902,5.8764,5.9263,5.7781,5.7995,5.7381,5.7275,5.5621,5.7544,5.7275,5.7705,5.6109,5.7479,5.5898,5.4657,5.5715,5.6871,5.811,5.8297,5.9638,6.0054,6.2614,6.0117,5.7415,5.8455,5.8371,5.911,5.9947,6.0173,5.902,5.9207,5.8153,5.9137,5.8073,5.8531,6.1223,6.0599,5.9894,6.1062,5.9612,5.8279,5.7801,5.6454,5.5124,5.8047,5.6689,6.2008,6.035,6.0906,6.2692,6.3453,6.0806,6.0417,6.0843,6.1891,6.146,6.1226,6.2256,6.0338,5.8881,5.7044,5.8212,5.8124,5.9715,6.1748,6.0619,6.086,5.8622,5.7823,6.001,5.9358,5.9954,6.0009,5.9993,6.0095,6.22,6.3274,6.3261,6.371,6.4421,6.7172,6.8967,6.7037,6.5928,6.4801,6.6264,6.6118,6.7622,6.8213,6.6157,6.6963,6.6572,6.5606,6.5412,6.7088,6.5508,6.6296,6.6266,6.5253,6.4862,6.2067,6.3135,6.2244,6.518,6.4916,6.6528,6.5427,6.6304,6.6066,6.5621,6.4053,6.5456,7.1761,6.8817,6.8748,6.6946,6.5522,6.8119,6.8783,6.6843,6.7161,6.7867,6.6293,6.4697,6.4328,6.2475,6.1724,6.4558,6.6625,6.764,6.8643,6.6564,6.5167,6.5634,6.6004,6.6636,6.5428,6.5056,6.4642,6.8216,6.6704,6.5508,6.7962,6.4184,6.3708,6.5103,6.435,6.4003,6.2003,6.4615,6.3105,6.4389,6.4145,6.5904,6.6073,6.5722,6.614,6.5195,6.4747,6.7224,6.6817,6.8399,6.742,6.6269,6.6345,6.6881,6.9651,7.2782,7.1378,6.9736,7.0936,7.1387,7.2332,7.2204,7.3709,7.1403,6.9501,6.9596,6.9224,7.0039,7.1907,7.1905,7.3043,7.2439,7.0018,7.0867,7.0556,7.0527,7.2655,6.8744,7.0007,6.7495,6.7872,6.9446,7.0735,6.8129,6.9195,6.9761,7.0642,7.2876,6.9551,7.1056,7.0599,7.2468,7.198,7.3594,7.3615,7.4933,7.399,7.4669,7.4933,7.4311,7.559,7.7129,7.731,7.6975,7.8515,7.8092,7.8488,7.6712,7.6159,7.6193,7.5999,7.6719,7.7051,7.6796,7.4944,7.6407,7.6107,7.6158,7.5526,7.6801,7.673,7.6909,7.7822,7.706,7.7571,7.6236,7.6088,7.7063,7.8553,7.6146,7.9309,7.774,7.5891,7.7797,7.5484,7.5657,7.5,7.612,7.3384,7.1749,7.4236,7.4423,7.4145,7.4567,7.4951,7.4803,7.4909,7.5753,7.4891,7.6806,7.6992,7.4263,7.5957,7.844,7.4356,7.7188,7.7174,7.6833,7.7237,7.8882,7.7917,7.7644,7.6813,7.5096,7.1978,7.1655,7.2032,7.42,6.9807,6.8159,6.7299,6.4311,6.8446,7.2285],"open5_vol":19489.0,"days":14,"atr14":1.0160785714285714,"adv14":370132,"avg_range_pct14":16.457,"prev_close":5.9,"prev_high":7.49,"prev_low":5.66,"high_20d":8.045,"ref_5d_high":8.045,"ref_5d_low":5.66,"ref_5d_avg_high":7.656,"ref_5d_avg_low":6.5964,"ref_5d_avg_range":1.0596,"sr14":{"levels":[{"lo":5.51,"hi":5.66,"mid":5.5833,"touches":3,"last_touch_days_ago":0},{"lo":5.85,"hi":5.99,"mid":5.92,"touches":2,"last_touch_days_ago":9},{"lo":6.14,"hi":6.305,"mid":6.2263,"touches":4,"last_touch_days_ago":5},{"lo":6.4,"hi":6.55,"mid":6.475,"touches":2,"last_touch_days_ago":4},{"lo":6.67,"hi":6.9075,"mid":6.7846,"touches":5,"last_touch_days_ago":3},{"lo":7.022,"hi":7.1,"mid":7.053,"touches":4,"last_touch_days_ago":1},{"lo":7.3699,"hi":7.525,"mid":7.4587,"touches":4,"last_touch_days_ago":0},{"lo":7.65,"hi":7.85,"mid":7.7667,"touches":3,"last_touch_days_ago":2}],"high":8.045,"low":5.51,"atr":1.0161,"sessions":14,"tol":0.254}}