{"symbol":"PDYN","for_date":"2026-03-31","built":"2026-09-30T00:20:18-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[61068.8,21343.4,26965.6,24296.1,39239.9,26688.6,24849.6,23180.1,14587.6,16745.4,20435.1,13840.6,16093.8,14237.6,10857.5,12002.4,8988.6,8685.4,9649.4,5005.6,8977.6,11832.4,14552.1,11416.4,12151.8,13019.9,5131.8,8454.9,5113.6,8213.6,9285.0,14623.3,8069.1,9273.5,11827.5,9136.7,7739.1,7990.8,8149.6,10120.9,21279.2,15617.6,13670.9,7150.7,10277.0,7192.5,6278.4,4936.1,8258.1,14254.5,6043.1,2735.2,8327.6,6245.9,6202.7,6784.8,10847.1,8709.3,7119.7,3656.6,9271.6,7010.6,7795.8,4677.8,4581.6,10078.6,5415.0,13385.6,7084.4,5558.1,5408.6,5666.4,6680.6,4492.9,4296.7,4612.6,6490.4,7170.9,5334.7,5943.4,6715.0,5801.1,7240.1,6923.5,7995.1,6105.9,4845.6,6594.9,4397.8,3060.4,4916.6,5150.3,3770.1,3973.2,3306.3,5200.4,6711.6,4216.6,7049.5,3890.9,6692.1,4479.8,2995.6,4254.1,6404.5,5221.6,5748.3,3791.7,6642.1,5153.5,5412.4,3825.3,6346.7,5347.3,5748.6,3335.0,4675.8,2197.3,3406.5,4718.5,3937.7,6113.4,4711.4,7235.2,2675.9,2700.0,8751.2,3710.8,4851.0,5148.0,3918.7,2796.5,9275.8,11609.5,3211.6,2987.1,5964.7,4353.7,4460.3,5442.1,12679.1,6598.5,6105.5,4116.4,3185.1,4922.6,5592.7,5323.3,3356.4,3587.8,2572.4,3223.3,1669.9,2623.0,2325.0,2632.8,5803.5,7020.4,2198.1,5718.1,1508.1,2807.5,2272.5,6362.6,3155.9,2362.4,2594.1,3654.1,8404.5,2162.9,1934.1,4640.9,3795.8,4430.4,1980.1,1130.0,3441.0,2750.9,3317.9,5199.1,4168.4,2067.6,3176.9,3957.7,4863.6,3247.4,1979.9,1782.8,2090.6,2793.0,1567.6,3555.2,1901.6,3415.8,2688.4,6527.5,3089.2,8362.6,3275.8,2609.2,3903.6,3561.6,6579.6,6150.1,4293.4,5111.9,2819.0,3701.0,5441.3,6646.9,7907.1,3120.0,2560.9,1953.6,1803.7,3183.2,4954.6,2891.7,2959.2,3249.5,4935.1,6608.2,6520.4,8137.4,2372.1,2819.9,1991.5,1776.3,1681.1,2142.1,2200.8,1397.1,2037.6,1216.1,3500.9,1866.2,1320.0,2891.1,6695.2,3572.9,6689.9,6994.4,4239.6,2465.3,3040.6,4274.2,4193.6,7193.3,3194.1,1680.4,2189.4,2662.0,2876.4,1129.5,2664.4,1718.4,1752.9,2761.1,2363.9,1539.1,4262.6,3252.6,4169.1,2078.9,1603.3,3787.7,3286.4,1860.8,2028.1,2062.7,3452.7,2279.6,4966.1,2717.4,5299.8,2755.3,4287.8,2901.4,1952.2,1841.3,2931.8,2698.6,2999.1,1529.0,1022.2,2981.9,2643.6,2963.6,2953.1,3905.6,4302.4,2300.3,3318.9,1239.1,2141.4,4422.0,4347.1,1905.4,2679.4,2106.8,2149.0,2430.0,2347.9,3021.9,2462.7,2442.5,1893.1,5338.8,4071.4,5881.5,2826.7,2464.6,3047.6,2467.9,1213.4,2077.3,1686.1,2459.6,5022.9,2936.0,2685.5,2575.9,4306.5,2737.0,1908.0,3054.6,4659.0,3091.3,4249.5,14218.6,5461.9,1314.1,3456.6,3718.6,3070.8,2889.1,2920.0,3088.9,2794.1,2266.9,3224.9,4085.9,5757.0,3635.7,2619.5,3939.9,2428.4,3097.2,4298.6,4163.9,4812.4,2459.2,3498.1,1836.5,1477.5,4032.1,2028.8,3041.8,2609.7,5071.8,5210.9,2744.6,3736.1,6194.6,4407.0,5279.5,6898.4,2596.9,2259.6,4376.1,4172.9,2936.1,4911.7,5538.4,3394.6,4797.5,6020.1,4713.4,5041.8,4418.0,7555.6,9928.9,4216.6,7742.5,10680.3,8030.1,7986.3,11565.0,15057.9,25952.8],"cum_vol":[61068.8,82412.1,109377.7,133673.8,172913.7,199602.4,224452.0,247632.1,262219.8,278965.1,299400.2,313240.9,329334.6,343572.3,354429.8,366432.2,375420.8,384106.1,393755.6,398761.1,407738.8,419571.1,434123.3,445539.6,457691.4,470711.3,475843.1,484297.9,489411.5,497625.1,506910.1,521533.4,529602.5,538876.0,550703.5,559840.2,567579.3,575570.1,583719.6,593840.6,615119.8,630737.4,644408.3,651559.0,661836.0,669028.5,675306.9,680243.1,688501.2,702755.7,708798.8,711534.0,719861.6,726107.4,732310.1,739094.9,749942.1,758651.4,765771.1,769427.7,778699.4,785709.9,793505.7,798183.5,802765.1,812843.7,818258.7,831644.4,838728.7,844286.8,849695.4,855361.7,862042.4,866535.2,870831.9,875444.5,881934.9,889105.8,894440.5,900383.9,907098.9,912900.0,920140.1,927063.6,935058.6,941164.6,946010.2,952605.1,957002.9,960063.4,964980.0,970130.3,973900.4,977873.6,981179.9,986380.2,993091.8,997308.4,1004357.9,1008248.9,1014940.9,1019420.7,1022416.3,1026670.4,1033074.9,1038296.5,1044044.8,1047836.5,1054478.6,1059632.1,1065044.5,1068869.8,1075216.5,1080563.8,1086312.4,1089647.4,1094323.2,1096520.5,1099927.0,1104645.5,1108583.2,1114696.6,1119408.0,1126643.2,1129319.1,1132019.1,1140770.4,1144481.1,1149332.1,1154480.1,1158398.9,1161195.4,1170471.1,1182080.6,1185292.2,1188279.4,1194244.1,1198597.8,1203058.1,1208500.2,1221179.4,1227777.9,1233883.4,1237999.7,1241184.9,1246107.5,1251700.2,1257023.5,1260379.9,1263967.6,1266540.0,1269763.3,1271433.2,1274056.2,1276381.2,1279014.0,1284817.5,1291837.9,1294036.1,1299754.2,1301262.4,1304069.9,1306342.4,1312704.9,1315860.9,1318223.2,1320817.4,1324471.4,1332875.9,1335038.8,1336972.9,1341613.8,1345409.6,1349840.0,1351820.1,1352950.1,1356391.1,1359142.1,1362459.9,1367659.1,1371827.5,1373895.1,1377071.9,1381029.6,1385893.2,1389140.6,1391120.4,1392903.2,1394993.9,1397786.9,1399354.4,1402909.6,1404811.3,1408227.1,1410915.4,1417442.9,1420532.1,1428894.8,1432170.6,1434779.8,1438683.4,1442245.0,1448824.6,1454974.7,1459268.1,1464380.0,1467199.0,1470900.0,1476341.3,1482988.2,1490895.3,1494015.3,1496576.1,1498529.8,1500333.5,1503516.7,1508471.3,1511363.0,1514322.2,1517571.7,1522506.9,1529115.1,1535635.5,1543772.9,1546145.1,1548965.0,1550956.5,1552732.8,1554413.9,1556556.0,1558756.8,1560153.9,1562191.6,1563407.6,1566908.5,1568774.7,1570094.7,1572985.8,1579681.0,1583253.9,1589943.8,1596938.2,1601177.8,1603643.1,1606683.7,1610957.9,1615151.5,1622344.8,1625538.9,1627219.2,1629408.6,1632070.6,1634947.1,1636076.6,1638741.0,1640459.4,1642212.2,1644973.3,1647337.1,1648876.2,1653138.9,1656391.5,1660560.6,1662639.5,1664242.8,1668030.5,1671316.9,1673177.6,1675205.8,1677268.5,1680721.2,1683000.8,1687966.9,1690684.2,1695984.0,1698739.3,1703027.1,1705928.4,1707880.6,1709721.9,1712653.7,1715352.4,1718351.5,1719880.5,1720902.7,1723884.6,1726528.3,1729491.9,1732444.9,1736350.6,1740652.9,1742953.2,1746272.1,1747511.3,1749652.7,1754074.7,1758421.9,1760327.3,1763006.7,1765113.5,1767262.5,1769692.5,1772040.4,1775062.4,1777525.1,1779967.6,1781860.7,1787199.5,1791270.9,1797152.4,1799979.1,1802443.7,1805491.4,1807959.3,1809172.6,1811249.9,1812936.1,1815395.7,1820418.6,1823354.6,1826040.1,1828616.0,1832922.5,1835659.5,1837567.5,1840622.1,1845281.1,1848372.4,1852621.9,1866840.5,1872302.4,1873616.6,1877073.2,1880791.9,1883862.6,1886751.8,1889671.8,1892760.7,1895554.8,1897821.6,1901046.6,1905132.5,1910889.5,1914525.2,1917144.7,1921084.6,1923512.9,1926610.1,1930908.8,1935072.6,1939885.0,1942344.2,1945842.3,1947678.8,1949156.3,1953188.4,1955217.2,1958259.0,1960868.7,1965940.5,1971151.4,1973896.1,1977632.1,1983826.7,1988233.7,1993513.2,2000411.6,2003008.5,2005268.1,2009644.3,2013817.1,2016753.3,2021665.0,2027203.4,2030598.0,2035395.5,2041415.6,2046129.0,2051170.8,2055588.8,2063144.4,2073073.4,2077290.0,2085032.5,2095712.8,2103742.9,2111729.2,2123294.2,2138352.1,2164304.9],"abs_move_pct":[0.7614,0.8659,1.1177,1.4565,1.7779,1.5906,1.5035,1.7338,1.705,1.5638,1.517,1.5662,1.756,1.7157,1.6786,1.6339,1.5858,1.6188,1.5879,1.6579,1.8578,1.9226,2.0142,2.2209,2.2118,2.1938,2.2801,2.258,2.3087,2.3293,2.3256,2.2221,2.2422,2.133,2.0958,2.209,2.3146,2.3621,2.2691,2.4724,2.6405,2.4747,2.2832,2.335,2.4407,2.3832,2.3767,2.4255,2.3674,2.4061,2.4051,2.5374,2.5242,2.5228,2.4098,2.4354,2.4838,2.4284,2.4561,2.463,2.4394,2.3812,2.5705,2.5826,2.5936,2.6468,2.6169,2.6687,2.8239,2.7961,2.7994,2.8042,2.7694,2.8413,2.9049,2.8017,2.5934,2.7141,2.7435,2.8038,2.8165,2.7626,2.8398,2.8598,2.8301,2.8723,2.9318,2.867,2.8091,2.8139,2.6853,2.7064,2.7707,2.8094,2.8586,2.8725,2.9488,2.9803,3.009,3.0612,3.0766,2.9921,3.1139,3.149,3.0777,3.2316,3.2988,3.263,3.3264,3.4279,3.3681,3.2665,3.2846,3.0978,3.2443,3.3011,3.1632,3.1408,3.1459,3.2403,3.2895,3.2055,3.1566,3.1704,3.0276,3.0771,3.0919,2.994,3.0088,3.0768,3.1209,3.1649,3.1368,3.2269,3.28,3.242,3.2484,3.2395,3.2416,3.2746,3.3397,3.3008,3.3342,3.4046,3.3568,3.3865,3.3469,3.3308,3.3026,3.3593,3.367,3.3734,3.5065,3.4638,3.485,3.5178,3.6291,3.6621,3.7485,3.7493,3.6873,3.6991,3.7497,3.7859,3.7293,3.8188,3.7566,3.7247,3.6333,3.6281,3.5961,3.6065,3.5755,3.5629,3.5513,3.583,3.6058,3.6028,3.6808,3.518,3.5128,3.4798,3.5179,3.4662,3.4797,3.5395,3.4827,3.5076,3.4599,3.5,3.5666,3.5685,3.4343,3.4889,3.4767,3.5475,3.5246,3.5476,3.5648,3.6159,3.5501,3.4993,3.528,3.5974,3.5511,3.5853,3.589,3.7113,3.7366,3.762,3.704,3.7347,3.7114,3.7394,3.7763,3.8891,3.7503,3.7789,3.8635,3.8601,3.9435,3.9936,3.9738,3.9621,3.9997,3.9638,3.9968,4.0835,4.0943,4.094,4.0993,4.0493,4.0827,4.074,4.0383,4.1028,4.0932,4.1538,4.1576,4.2516,4.3603,4.2816,4.2959,4.3491,4.4018,4.4212,4.434,4.545,4.4922,4.4413,4.3894,4.3952,4.4123,4.3715,4.3941,4.3444,4.3626,4.4206,4.4105,4.4241,4.5159,4.4819,4.5313,4.5977,4.5785,4.5664,4.6003,4.6392,4.5616,4.6205,4.6028,4.5436,4.5607,4.6866,4.7498,4.6824,4.6675,4.67,4.677,4.6774,4.7904,4.8065,4.7206,4.7439,4.7409,4.7985,4.7564,4.6799,4.683,4.6505,4.668,4.6267,4.6269,4.6154,4.6358,4.5432,4.5302,4.5518,4.5588,4.5242,4.5221,4.4966,4.5087,4.5236,4.5407,4.5422,4.4432,4.4667,4.4416,4.4927,4.565,4.5579,4.6174,4.6773,4.6117,4.6134,4.581,4.6282,4.6438,4.6981,4.6491,4.6102,4.6882,4.7242,4.6682,4.7423,4.8654,4.8296,4.8733,4.9835,4.9279,4.9601,5.1598,5.1314,5.1887,5.231,5.3151,5.3109,5.278,5.2522,5.3124,5.4511,5.4396,5.3363,5.3084,5.2327,5.1811,5.1778,5.1831,5.1987,5.113,5.1869,5.1253,5.0941,5.1296,5.0997,5.1011,5.1205,5.1018,4.9879,4.8547,4.9218,4.8472,4.9692,4.8228,4.7891,4.7962,4.8517,4.8453,4.9005,4.858,4.8937,4.8917,4.9176,4.8684,4.9091,4.9927,4.9023,4.8537,4.8348,4.7874,4.7151,4.6741,4.6801,4.6702,4.6853,4.6936,4.6512,4.6777,4.6714],"open5_vol":172913.7,"days":14,"atr14":0.5513714285714285,"adv14":2714777,"avg_range_pct14":8.65,"prev_close":5.38,"prev_high":5.88,"prev_low":5.23,"high_20d":10.0,"ref_5d_high":6.71,"ref_5d_low":5.23,"ref_5d_avg_high":6.37,"ref_5d_avg_low":5.956,"ref_5d_avg_range":0.414,"sr14":{"levels":[{"lo":6.05,"hi":6.11,"mid":6.08,"touches":2,"last_touch_days_ago":1},{"lo":6.19,"hi":6.28,"mid":6.2425,"touches":4,"last_touch_days_ago":2},{"lo":6.3299,"hi":6.33,"mid":6.33,"touches":2,"last_touch_days_ago":3},{"lo":6.48,"hi":6.58,"mid":6.545,"touches":3,"last_touch_days_ago":2},{"lo":6.67,"hi":6.745,"mid":6.705,"touches":5,"last_touch_days_ago":3},{"lo":6.85,"hi":6.88,"mid":6.865,"touches":2,"last_touch_days_ago":9},{"lo":7.17,"hi":7.28,"mid":7.2333,"touches":3,"last_touch_days_ago":10},{"lo":7.8,"hi":7.89,"mid":7.845,"touches":2,"last_touch_days_ago":8}],"high":7.89,"low":5.23,"atr":0.5514,"sessions":14,"tol":0.1378}}