{"symbol":"OSS","for_date":"2026-03-31","built":"2026-09-30T00:20:18-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[35945.1,12993.6,11003.2,12124.6,6833.9,9593.5,7493.1,7584.7,13837.8,9881.0,12696.4,8770.1,11985.5,7558.2,5217.3,7325.9,9997.5,6709.4,4842.8,8051.6,10053.9,5876.9,6135.6,7612.3,7949.9,7258.3,4908.9,11599.3,10077.7,11068.1,11042.7,8089.9,8436.1,3891.3,9064.9,7718.1,13525.9,5077.0,6567.0,7306.9,21769.9,6347.1,7919.8,13798.3,8313.5,5598.4,7760.6,7175.1,7181.5,11237.2,8205.0,9781.9,7264.2,7469.1,19766.4,11578.4,9671.1,4890.4,9013.4,5223.4,8442.7,9288.1,6173.7,9040.9,7393.9,5484.9,7662.4,5854.6,5019.8,7246.4,6064.8,12797.3,5662.6,3828.7,7688.6,7245.7,8355.9,6823.9,3791.1,3875.4,3783.6,4381.0,3885.5,5392.4,6151.9,5068.7,3204.5,4910.9,5328.2,4285.2,4598.1,3778.0,10195.1,3678.5,3294.2,3896.8,3600.1,4783.2,6187.6,4258.6,4634.1,6705.8,2971.4,5338.0,3994.4,3348.1,4850.7,4455.9,4021.1,2396.4,3189.3,4357.0,2493.0,4069.8,3201.2,8041.9,2412.0,3963.6,2846.5,2877.5,1951.5,2258.4,2059.4,1875.1,4585.5,2452.1,2430.0,3507.1,4674.9,3372.7,1410.0,2604.7,2875.6,2342.6,1554.3,3338.6,3189.9,5044.7,3862.9,4334.1,4060.3,7266.5,5685.7,2483.2,1882.8,2336.1,3011.2,3667.6,1840.7,7202.3,2751.7,1421.7,1899.9,2369.1,2121.5,4702.8,1805.6,3552.3,2160.7,2623.8,1598.2,2082.7,2416.2,3882.4,2436.1,2299.9,3004.9,3023.5,3516.6,2577.2,2981.0,3224.4,2235.5,1363.4,2438.9,2300.7,2171.9,2742.1,6243.4,3933.8,10016.6,3877.8,3434.8,3379.1,3661.0,3980.4,1589.1,2675.0,2053.6,3307.9,5990.8,1912.1,3784.6,1774.9,2033.6,3193.1,3680.3,2310.2,4024.1,3859.6,3307.0,1536.7,2242.1,1337.2,2176.4,1811.6,2524.1,1361.5,1925.6,1730.9,1981.4,3240.4,1759.6,4050.9,5337.5,4693.3,2425.0,4922.5,1757.1,2758.7,3830.9,2613.0,11219.7,3978.8,2989.1,3215.6,3129.7,2460.5,1411.1,2752.1,8493.7,2200.3,1241.1,2401.3,4344.8,3011.1,2268.4,2134.3,1923.4,2069.1,3263.1,941.4,3045.1,2545.6,2480.7,2603.7,3068.6,1987.1,2411.6,3781.1,3454.4,2953.1,1897.3,3183.7,1239.6,2208.5,4139.4,2467.9,1872.1,1990.6,3286.4,4272.6,2966.5,2390.5,2372.2,2817.0,4497.4,1997.3,4199.4,2863.5,2563.1,2096.1,2109.8,1958.9,3476.6,5858.1,1977.9,4084.0,3048.6,4326.8,2685.7,1521.3,1920.7,1761.6,2764.3,1634.4,1632.8,2007.8,1750.2,2488.2,1702.5,3956.0,3718.0,2363.4,1927.0,1374.9,1749.3,1553.1,2316.9,743.2,3019.3,2885.0,1937.9,2402.1,2192.1,1881.1,2236.0,1832.9,2511.6,2719.1,1415.6,2255.4,2779.0,3182.3,3265.7,2057.9,2197.7,2039.3,3016.6,3476.4,2266.0,2645.5,2563.8,4142.4,3375.1,2193.1,2204.2,3171.1,2478.1,1715.6,2309.1,1425.5,2545.3,4708.2,2402.6,3452.6,2366.4,3597.8,5369.4,5494.8,3785.8,3688.6,2348.4,2318.4,4875.4,2513.1,3394.6,1998.9,3046.6,2710.3,3922.7,5142.9,4344.9,5566.2,5273.4,4328.1,3450.9,3415.4,5167.3,5272.9,4076.1,3726.7,5423.1,3951.8,3199.6,4364.6,1984.6,3890.9,4927.9,3941.6,6733.8,3738.1,3478.0,4422.7,4508.4,6213.1,3291.6,3885.6,4356.0,8758.7,6780.4,6560.3,5920.1,6934.5,9916.4,10639.1,9049.6,11764.6,16319.8,30028.5],"cum_vol":[35945.1,48938.7,59941.9,72066.6,78900.5,88494.0,95987.1,103571.9,117409.6,127290.6,139987.0,148757.1,160742.6,168300.8,173518.1,180844.0,190841.5,197550.9,202393.6,210445.3,220499.1,226376.0,232511.6,240123.9,248073.8,255332.1,260241.0,271840.3,281918.0,292986.1,304028.9,312118.8,320554.9,324446.2,333511.1,341229.2,354755.1,359832.1,366399.1,373706.0,395475.9,401823.0,409742.8,423541.1,431854.6,437453.0,445213.6,452388.7,459570.2,470807.4,479012.4,488794.3,496058.5,503527.6,523294.1,534872.4,544543.5,549433.9,558447.4,563670.8,572113.5,581401.6,587575.4,596616.3,604010.1,609495.0,617157.4,623012.0,628031.8,635278.2,641343.0,654140.3,659802.9,663631.6,671320.2,678565.9,686921.8,693745.7,697536.8,701412.2,705195.9,709576.9,713462.4,718854.8,725006.7,730075.4,733279.9,738190.8,743519.0,747804.2,752402.3,756180.3,766375.4,770053.9,773348.1,777244.9,780845.0,785628.2,791815.9,796074.5,800708.6,807414.4,810385.8,815723.8,819718.1,823066.2,827916.9,832372.9,836393.9,838790.4,841979.6,846336.6,848829.6,852899.4,856100.6,864142.6,866554.6,870518.2,873364.7,876242.2,878193.7,880452.1,882511.6,884386.7,888972.2,891424.4,893854.4,897361.5,902036.4,905409.1,906819.1,909423.9,912299.5,914642.1,916196.4,919535.0,922724.9,927769.6,931632.6,935966.7,940027.0,947293.5,952979.2,955462.4,957345.2,959681.4,962692.6,966360.1,968200.9,975403.1,978154.9,979576.6,981476.4,983845.6,985967.1,990669.9,992475.5,996027.8,998188.5,1000812.3,1002410.5,1004493.2,1006909.4,1010791.9,1013227.9,1015527.9,1018532.8,1021556.3,1025072.9,1027650.1,1030631.1,1033855.5,1036091.0,1037454.4,1039893.3,1042194.0,1044365.9,1047108.1,1053351.4,1057285.2,1067301.9,1071179.6,1074614.4,1077993.6,1081654.6,1085634.9,1087224.0,1089899.0,1091952.6,1095260.4,1101251.2,1103163.3,1106947.9,1108722.9,1110756.5,1113949.6,1117629.9,1119940.1,1123964.2,1127823.8,1131130.8,1132667.5,1134909.6,1136246.8,1138423.2,1140234.8,1142758.9,1144120.4,1146046.0,1147776.9,1149758.4,1152998.7,1154758.3,1158809.1,1164146.6,1168839.9,1171264.9,1176187.4,1177944.6,1180703.3,1184534.1,1187147.1,1198366.9,1202345.6,1205334.7,1208550.4,1211680.1,1214140.6,1215551.7,1218303.8,1226797.5,1228997.8,1230238.9,1232640.1,1236984.9,1239996.0,1242264.4,1244398.6,1246322.0,1248391.1,1251654.2,1252595.6,1255640.8,1258186.4,1260667.1,1263270.9,1266339.5,1268326.6,1270738.2,1274519.3,1277973.6,1280926.7,1282824.0,1286007.7,1287247.4,1289455.9,1293595.2,1296063.1,1297935.3,1299925.9,1303212.3,1307484.9,1310451.4,1312841.9,1315214.1,1318031.1,1322528.5,1324525.8,1328725.1,1331588.6,1334151.7,1336247.8,1338357.6,1340316.5,1343793.1,1349651.1,1351629.1,1355713.1,1358761.7,1363088.5,1365774.2,1367295.5,1369216.2,1370977.8,1373742.1,1375376.4,1377009.2,1379017.0,1380767.2,1383255.4,1384957.9,1388913.9,1392631.9,1394995.4,1396922.4,1398297.3,1400046.6,1401599.6,1403916.5,1404659.7,1407679.0,1410564.0,1412501.9,1414903.9,1417096.0,1418977.1,1421213.1,1423046.0,1425557.6,1428276.6,1429692.3,1431947.7,1434726.7,1437909.0,1441174.7,1443232.6,1445430.4,1447469.6,1450486.3,1453962.6,1456228.6,1458874.1,1461437.9,1465580.4,1468955.5,1471148.6,1473352.9,1476524.0,1479002.1,1480717.8,1483026.9,1484452.4,1486997.6,1491705.9,1494108.5,1497561.1,1499927.6,1503525.4,1508894.7,1514389.5,1518175.3,1521863.9,1524212.2,1526530.6,1531406.0,1533919.1,1537313.8,1539312.6,1542359.3,1545069.6,1548992.3,1554135.1,1558480.0,1564046.2,1569319.6,1573647.8,1577098.7,1580514.1,1585681.4,1590954.3,1595030.4,1598757.1,1604180.3,1608132.1,1611331.7,1615696.3,1617680.9,1621571.9,1626499.8,1630441.4,1637175.1,1640913.2,1644391.2,1648813.9,1653322.4,1659535.4,1662827.0,1666712.6,1671068.6,1679827.4,1686607.7,1693168.0,1699088.1,1706022.6,1715938.9,1726578.1,1735627.6,1747392.2,1763712.0,1793740.5],"abs_move_pct":[0.7502,1.304,1.3422,1.8114,1.7676,1.6789,1.6176,1.8207,1.96,1.7495,2.0372,1.96,1.8154,1.9627,1.8765,1.6706,1.5772,1.5559,1.8848,2.2755,2.0397,2.2194,2.212,2.4054,2.5893,2.5888,2.7523,2.941,3.0632,3.0697,3.2912,3.1861,3.2722,3.3068,3.2808,3.3501,3.5661,3.6817,3.6724,3.8721,4.1484,4.0148,4.0242,4.0936,4.1985,4.2706,4.2186,4.1048,4.0505,4.0147,4.3153,4.3974,4.523,4.3923,4.249,4.2972,4.4184,4.4862,4.6285,4.6472,4.4976,4.1746,4.022,4.0259,4.2111,3.9672,4.0014,4.1331,4.2485,4.356,4.496,4.4559,4.3971,4.3406,4.3359,4.1559,3.8872,3.9775,3.8748,3.8282,3.954,3.8626,3.7975,3.7792,3.8139,3.748,3.6694,3.6693,3.729,3.6496,3.5717,3.5576,3.5193,3.4983,3.4783,3.6427,3.4584,3.5797,3.5521,3.4357,3.6015,3.5528,3.6289,3.4991,3.6231,3.7473,3.726,3.7548,3.6118,3.6949,3.7223,3.7334,3.715,3.4209,3.5483,3.5386,3.4129,3.3581,3.4059,3.4036,3.4177,3.424,3.3728,3.3478,3.4108,3.3416,3.251,3.2475,3.207,3.3113,3.1904,3.2585,3.2787,3.373,3.452,3.3899,3.5275,3.2598,3.3061,3.3893,3.4866,3.5265,3.6242,3.6797,3.5926,3.6587,3.598,3.599,3.5722,3.6359,3.6739,3.6604,3.6455,3.6926,3.607,3.7391,3.7195,3.6503,3.6011,3.6696,3.6591,3.6991,3.7047,3.7903,3.9505,3.8944,3.8792,3.9507,3.9123,3.8741,3.8638,3.9388,3.9576,4.0207,3.9168,3.9353,3.9602,3.8746,3.8522,3.8177,3.873,3.8348,3.9466,3.9786,3.9909,3.9785,4.0219,3.9658,3.9227,3.8646,3.7819,3.6723,3.6248,3.5504,3.4866,3.4561,3.5712,3.5381,3.5117,3.494,3.4392,3.3958,3.3117,3.2928,3.362,3.4821,3.4775,3.5006,3.5418,3.6845,3.5643,3.6158,3.5772,3.7799,4.0478,4.1726,4.1164,4.3032,4.2661,4.4245,4.4474,4.4186,4.4871,4.5725,4.6503,4.6871,4.7132,4.8011,4.8115,4.7613,4.8686,4.9414,4.9184,4.9893,4.8686,4.9658,4.9642,4.9297,4.9566,4.9171,4.7742,4.8756,4.9325,5.0347,5.0913,5.0949,5.0144,4.989,5.0084,5.1007,5.1056,5.1946,5.2173,5.2633,5.1831,5.2202,5.3161,5.2921,5.4499,5.3993,5.4678,5.5706,5.5452,5.4839,5.4663,5.2373,5.3094,5.442,5.4573,5.5168,5.4668,5.5166,5.5472,5.4386,5.5233,5.5293,5.4478,5.5929,5.628,5.5537,5.4801,5.4262,5.3829,5.3643,5.2299,5.218,5.2448,5.2793,5.1971,5.1413,5.1534,5.1112,5.1474,5.0586,5.0758,5.0601,5.1253,5.163,5.1104,5.0576,5.1039,5.0223,4.9269,4.9614,4.959,4.955,5.0365,5.0233,5.023,5.0667,5.1423,5.1126,5.2054,5.091,5.1335,5.1376,5.1814,5.1314,5.1168,4.9948,4.9926,4.992,4.9636,4.871,4.9694,5.0268,5.0661,5.0661,5.1487,5.1582,5.0954,5.0225,4.9287,5.053,5.0351,5.0431,5.0475,4.9641,4.9893,5.0265,5.0896,4.9967,5.0462,5.1151,5.0373,4.9846,4.9875,4.9873,5.0399,5.0454,4.9485,4.8818,4.9052,4.9064,4.8851,4.9321,5.0314,5.023,5.0814,5.0858,5.1221,5.1416,5.1554,5.1374,5.1725,5.161,5.1556,5.1736,5.287,5.2874,5.2842,5.2473,5.1745,5.1959,5.1845,5.3024,5.2911,5.3855,5.4001,5.3319,5.3329,5.3408,5.2876,5.2179,5.1506,5.1993,5.3084,5.2706,5.2208,5.3182],"open5_vol":78900.5,"days":14,"atr14":1.0371142857142854,"adv14":1940077,"avg_range_pct14":11.077,"prev_close":7.21,"prev_high":7.9399,"prev_low":7.08,"high_20d":12.2099,"ref_5d_high":9.6,"ref_5d_low":7.08,"ref_5d_avg_high":8.939,"ref_5d_avg_low":8.175,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":8.425,"hi":8.61,"mid":8.5183,"touches":3,"last_touch_days_ago":1},{"lo":8.72,"hi":8.9,"mid":8.805,"touches":3,"last_touch_days_ago":3},{"lo":9.3399,"hi":9.5,"mid":9.4116,"touches":6,"last_touch_days_ago":2},{"lo":9.6,"hi":9.8001,"mid":9.6734,"touches":3,"last_touch_days_ago":4},{"lo":9.9,"hi":9.99,"mid":9.945,"touches":2,"last_touch_days_ago":11},{"lo":10.22,"hi":10.47,"mid":10.3033,"touches":3,"last_touch_days_ago":6},{"lo":10.85,"hi":10.99,"mid":10.9233,"touches":3,"last_touch_days_ago":7}],"high":12.2099,"low":7.08,"atr":1.0371,"sessions":14,"tol":0.2593}}