{"symbol":"ONDS","for_date":"2026-03-31","built":"2026-09-30T00:20:18-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[1575727.4,661076.6,556237.0,508119.4,523166.9,484644.9,355823.6,374676.6,344527.3,390157.9,368954.3,378723.4,321153.7,350211.9,378728.0,477695.6,449763.6,402942.1,339519.7,300495.6,365766.6,357940.1,321773.3,351268.4,332308.7,338798.6,348132.9,302429.6,308289.1,268236.4,469429.4,397499.0,375068.4,327655.7,275621.5,323906.7,323647.4,281986.6,288206.8,342061.4,338827.6,290206.5,312064.1,270718.4,291459.5,241159.3,303491.3,326856.6,294638.4,290008.5,286108.5,312731.3,237395.1,278529.5,271039.4,288349.4,304727.9,286710.4,292671.6,314369.6,222239.9,206248.1,221649.1,219802.9,239017.4,200361.5,195688.6,243695.2,249669.9,186933.3,197538.5,211219.4,196600.4,206501.8,224361.6,203308.1,394720.1,228614.9,213239.0,228860.1,246992.7,195185.3,239927.1,185268.4,199469.1,237898.5,213338.5,199864.9,196362.6,194673.7,383109.4,269270.4,227799.6,229207.8,247739.4,242040.7,238651.0,211290.8,263931.5,219805.6,231377.2,208789.1,277589.2,216847.4,187625.4,168392.9,195514.6,208278.2,161993.1,226331.5,179715.6,155707.0,169055.1,201894.5,170873.4,165214.1,200138.6,184669.1,177341.6,186955.2,212062.4,245147.7,157674.3,182985.1,174052.3,181611.5,204225.2,221507.1,185171.4,220725.5,229013.9,201701.6,172296.1,175464.2,151367.3,132271.1,299044.2,230057.5,129557.1,111562.2,202769.4,185234.2,181468.7,170848.6,131643.6,205400.6,234234.9,181474.9,140418.6,140718.4,182422.1,152078.9,160423.9,129069.9,188901.6,147297.6,203054.6,247530.9,146336.5,163409.4,142172.3,160630.5,181491.1,193134.4,143267.9,156464.8,131411.6,130812.6,136258.1,119415.6,139617.4,136944.9,189660.7,156469.9,162086.1,157323.8,192115.9,141054.9,120320.1,168648.6,169234.8,216706.4,156922.8,122588.5,277182.2,162710.3,159217.2,137167.6,149972.0,179155.1,157425.1,167831.5,124487.9,144902.1,131962.7,138057.1,146675.9,180519.5,185273.3,165073.4,150989.3,163210.6,178530.1,143994.6,121185.4,122522.6,164422.8,149586.6,124466.4,105758.0,185117.4,138528.8,148104.1,148257.8,129878.7,151575.2,139530.6,141887.5,149417.4,103853.3,131869.1,120001.5,99769.0,93257.3,98417.2,95153.0,128821.9,108965.2,117580.1,126888.7,104155.6,99050.4,151349.3,132276.1,96801.4,138196.5,131265.6,132711.9,139590.3,90608.6,91813.3,113557.9,104390.4,156530.4,128545.3,219457.7,187192.6,222623.5,137200.9,116501.7,187708.1,136493.6,112582.6,113583.6,135816.4,141150.4,144434.4,113511.6,112548.9,119246.4,241511.6,147787.3,109153.5,150814.4,115761.9,165954.1,151558.6,170128.9,147451.6,151108.6,117255.5,171918.5,254422.8,144063.3,167996.6,138527.1,146933.6,140384.7,132514.4,106630.6,158048.1,130684.9,129364.9,112444.9,110364.9,184129.4,147347.6,125335.1,113131.0,116170.9,136818.1,134890.9,106964.4,128005.8,108228.6,143869.1,120929.1,115265.9,123412.3,110621.2,157286.7,170128.6,189529.7,163307.1,116517.5,125923.7,112728.6,117894.3,131344.4,165064.7,151571.6,136766.1,193526.9,170019.3,123959.8,132701.4,161665.6,145121.9,156916.4,203752.6,193542.9,183151.7,208623.8,150503.2,155476.8,124193.1,163119.3,112419.9,145790.9,168739.8,220891.0,195142.7,197047.0,170755.9,151001.9,132123.2,160432.3,173919.0,141807.4,206494.4,160590.3,181035.6,180154.2,222862.6,128171.4,182446.9,156358.4,268987.9,112244.7,162424.1,161488.7,161885.9,162139.9,154707.8,148228.9,167604.4,143448.8,155832.3,148290.0,159961.2,231833.6,143289.9,184190.4,145743.9,141413.3,178957.1,165969.6,173203.3,151404.1,183930.1,208027.1,205620.8,153174.1,148265.4,170386.1,190235.0,223524.7,173169.2,156174.9,201565.0,348144.4,249878.6,221055.9,233315.6,399165.4,356095.6,286927.1,332943.9,406653.6,838932.4],"cum_vol":[1575727.4,2236803.9,2793040.9,3301160.3,3824327.1,4308972.0,4664795.6,5039472.2,5383999.5,5774157.4,6143111.6,6521835.0,6842988.7,7193200.6,7571928.6,8049624.2,8499387.9,8902330.0,9241849.7,9542345.4,9908111.9,10266052.1,10587825.4,10939093.7,11271402.4,11610201.0,11958333.9,12260763.5,12569052.6,12837289.0,13306718.4,13704217.4,14079285.8,14406941.5,14682563.0,15006469.7,15330117.1,15612103.6,15900310.4,16242371.8,16581199.4,16871405.9,17183470.0,17454188.4,17745647.9,17986807.1,18290298.4,18617155.1,18911793.5,19201802.0,19487910.5,19800641.8,20038036.9,20316566.4,20587605.9,20875955.2,21180683.1,21467393.5,21760065.1,22074434.6,22296674.6,22502922.7,22724571.9,22944374.8,23183392.1,23383753.6,23579442.2,23823137.4,24072807.4,24259740.6,24457279.1,24668498.5,24865098.9,25071600.7,25295962.3,25499270.4,25893990.4,26122605.3,26335844.3,26564704.4,26811697.1,27006882.4,27246809.5,27432077.9,27631547.0,27869445.5,28082784.0,28282648.9,28479011.6,28673685.3,29056794.7,29326065.1,29553864.7,29783072.5,30030811.9,30272852.6,30511503.6,30722794.4,30986725.9,31206531.6,31437908.8,31646697.9,31924287.1,32141134.6,32328759.9,32497152.8,32692667.4,32900945.6,33062938.8,33289270.3,33468985.9,33624692.9,33793748.1,33995642.6,34166516.0,34331730.1,34531868.6,34716537.8,34893879.4,35080834.6,35292896.9,35538044.6,35695718.9,35878704.0,36052756.3,36234367.8,36438593.0,36660100.1,36845271.5,37065997.0,37295010.9,37496712.6,37669008.6,37844472.9,37995840.1,38128111.2,38427155.4,38657212.9,38786770.0,38898332.2,39101101.6,39286335.9,39467804.6,39638653.2,39770296.8,39975697.4,40209932.2,40391407.1,40531825.7,40672544.1,40854966.1,41007045.0,41167468.9,41296538.9,41485440.4,41632738.0,41835792.6,42083323.5,42229660.0,42393069.4,42535241.6,42695872.1,42877363.3,43070497.6,43213765.6,43370230.4,43501642.0,43632454.6,43768712.8,43888128.4,44027745.7,44164690.6,44354351.3,44510821.1,44672907.2,44830231.0,45022346.9,45163401.8,45283721.9,45452370.5,45621605.3,45838311.7,45995234.5,46117823.0,46395005.2,46557715.5,46716932.7,46854100.3,47004072.3,47183227.4,47340652.6,47508484.1,47632971.9,47777874.0,47909836.7,48047893.9,48194569.8,48375089.3,48560362.6,48725435.9,48876425.2,49039635.9,49218165.9,49362160.6,49483346.0,49605868.6,49770291.4,49919878.0,50044344.4,50150102.4,50335219.7,50473748.5,50621852.6,50770110.4,50899989.1,51051564.4,51191094.9,51332982.4,51482399.8,51586253.1,51718122.1,51838123.6,51937892.6,52031149.9,52129567.1,52224720.1,52353542.0,52462507.2,52580087.3,52706976.0,52811131.6,52910182.0,53061531.3,53193807.4,53290608.8,53428805.3,53560070.9,53692782.9,53832373.1,53922981.8,54014795.1,54128352.9,54232743.4,54389273.8,54517819.1,54737276.8,54924469.4,55147092.9,55284293.8,55400795.5,55588503.6,55724997.3,55837579.9,55951163.6,56086980.0,56228130.4,56372564.8,56486076.4,56598625.2,56717871.6,56959383.2,57107170.5,57216324.0,57367138.4,57482900.3,57648854.4,57800412.9,57970541.8,58117993.4,58269101.9,58386357.4,58558275.9,58812698.7,58956762.0,59124758.6,59263285.7,59410219.4,59550604.1,59683118.5,59789749.1,59947797.1,60078482.0,60207846.9,60320291.7,60430656.6,60614785.9,60762133.5,60887468.6,61000599.6,61116770.4,61253588.5,61388479.4,61495443.8,61623449.6,61731678.2,61875547.4,61996476.4,62111742.4,62235154.6,62345775.9,62503062.6,62673191.1,62862720.9,63026027.9,63142545.4,63268469.1,63381197.8,63499092.1,63630436.4,63795501.1,63947072.8,64083838.9,64277365.7,64447385.0,64571344.8,64704046.1,64865711.8,65010833.6,65167750.0,65371502.6,65565045.5,65748197.2,65956821.0,66107324.2,66262801.0,66386994.1,66550113.4,66662533.3,66808324.2,66977064.0,67197955.0,67393097.7,67590144.7,67760900.6,67911902.5,68044025.7,68204458.0,68378377.0,68520184.4,68726678.9,68887269.1,69068304.8,69248459.0,69471321.6,69599493.0,69781939.9,69938298.3,70207286.1,70319530.9,70481955.0,70643443.7,70805329.6,70967469.5,71122177.3,71270406.2,71438010.6,71581459.4,71737291.7,71885581.7,72045542.9,72277376.5,72420666.4,72604856.8,72750600.7,72892014.0,73070971.1,73236940.7,73410144.0,73561548.1,73745478.3,73953505.4,74159126.1,74312300.2,74460565.6,74630951.8,74821186.8,75044711.5,75217880.7,75374055.6,75575620.6,75923764.9,76173643.6,76394699.4,76628015.0,77027180.4,77383276.1,77670203.2,78003147.1,78409800.6,79248733.0],"abs_move_pct":[1.5554,1.7886,1.3596,1.4121,1.8281,1.8762,1.8144,1.9108,1.9366,1.8885,1.9352,2.0775,2.0366,2.0376,2.1167,2.1286,2.4214,2.118,2.0205,1.9104,1.9833,2.1161,2.3509,2.4504,2.433,2.3151,2.3739,2.2928,2.2753,2.2089,2.327,2.4712,2.3875,2.3398,2.3436,2.3033,2.5166,2.4765,2.5324,2.5205,2.6175,2.5614,2.3621,2.4877,2.6134,2.4828,2.4346,2.5318,2.5405,2.523,2.5036,2.5828,2.5491,2.485,2.3671,2.3563,2.4006,2.3507,2.3669,2.3744,2.3394,2.4228,2.4587,2.4479,2.3889,2.4648,2.5342,2.6341,2.5379,2.5385,2.4905,2.5594,2.5527,2.602,2.5469,2.6692,2.7728,2.8312,2.8398,2.87,2.864,2.9228,2.946,2.8868,2.8899,2.7301,2.7468,2.7806,2.767,2.7486,2.6339,2.6066,2.5226,2.4284,2.5189,2.5074,2.6132,2.7638,2.8061,2.9035,2.9851,2.8966,2.9257,2.9013,2.9259,3.0162,3.1591,3.153,3.0604,3.0081,2.9955,2.966,3.0577,2.7762,2.8303,2.7154,2.5739,2.5745,2.6083,2.5702,2.6768,2.6467,2.5278,2.3683,2.409,2.3679,2.3525,2.3299,2.3232,2.4141,2.4761,2.6382,2.6122,2.5964,2.6425,2.6767,2.5702,2.4805,2.4405,2.4359,2.4055,2.3925,2.4419,2.4994,2.4573,2.3271,2.4026,2.4042,2.4515,2.5131,2.455,2.4661,2.5458,2.5759,2.6265,2.7105,2.7498,2.6473,2.6643,2.6695,2.6238,2.7554,2.7407,2.8029,2.8003,2.8481,2.8592,2.8264,2.8098,2.8178,2.7423,2.8058,2.9745,2.9653,2.969,2.9463,2.9921,2.9476,3.0187,2.9665,3.036,2.9707,3.0462,3.0049,3.1296,3.1499,3.0874,3.0257,3.0639,3.1185,3.0232,2.9299,2.9105,2.8712,2.8541,2.8963,2.8137,2.8684,2.8827,2.916,2.8871,2.7347,2.6959,2.6776,2.7082,2.7619,2.8625,3.016,3.08,3.0419,3.0343,3.0335,3.0041,3.1014,3.1879,3.2554,3.2435,3.3812,3.3975,3.4121,3.4284,3.5424,3.4928,3.6155,3.5157,3.4958,3.5687,3.5847,3.6323,3.6452,3.5835,3.682,3.7894,3.7194,3.7308,3.7515,3.792,3.7871,3.7431,3.7011,3.6811,3.7262,3.7185,3.842,3.8525,3.9033,3.9193,3.8976,3.8628,3.7705,3.8151,3.8022,3.811,3.7259,3.6594,3.6736,3.6693,3.772,3.8113,3.8578,3.8639,3.8797,3.7971,3.8263,3.8711,3.8848,3.9376,3.9291,3.9772,3.9966,3.9503,3.9268,3.9453,3.9773,3.9336,3.8909,3.8357,3.8338,3.8808,3.8438,3.9591,3.8855,3.8811,3.9542,3.8717,4.0472,4.0027,4.0207,3.994,3.9917,3.9712,4.0239,4.0865,4.0494,4.0486,4.0178,3.9706,3.9927,4.0321,3.9997,4.0512,4.0598,4.1305,4.086,4.0879,4.1001,4.053,4.0001,4.0673,4.1582,4.2107,4.3359,4.336,4.3332,4.3148,4.3289,4.4371,4.53,4.5443,4.5779,4.5897,4.5309,4.5313,4.5936,4.5301,4.5721,4.6526,4.6529,4.6339,4.6578,4.6485,4.7248,4.6703,4.5645,4.6646,4.6821,4.7644,4.6576,4.6948,4.8461,4.8817,4.9937,4.9387,4.8506,4.8886,4.7904,4.8078,4.8275,4.8019,4.7331,4.7476,4.7656,4.8599,4.827,4.8168,4.7449,4.7198,4.6832,4.6764,4.6682,4.5979,4.6196,4.4203,4.3876,4.3104,4.2578,4.1883,4.2674,4.3303,4.3243,4.2454,4.2943,4.2128,4.2913,4.2738,4.3199,4.4627,4.4505,4.4635,4.45,4.4072,4.4556,4.4772,4.3459,4.3457,4.3369,4.4051,4.449,4.3877,4.2604],"open5_vol":3824327.1,"days":14,"atr14":0.958207142857143,"adv14":87037346,"avg_range_pct14":9.683,"prev_close":8.15,"prev_high":8.82,"prev_low":7.78,"high_20d":11.76,"ref_5d_high":11.37,"ref_5d_low":7.78,"ref_5d_avg_high":10.168,"ref_5d_avg_low":9.292,"ref_5d_avg_range":0.876,"sr14":{"levels":[{"lo":8.705,"hi":8.82,"mid":8.7625,"touches":2,"last_touch_days_ago":0},{"lo":9.2701,"hi":9.5,"mid":9.38,"touches":3,"last_touch_days_ago":1},{"lo":9.73,"hi":9.965,"mid":9.8317,"touches":3,"last_touch_days_ago":5},{"lo":10.05,"hi":10.23,"mid":10.13,"touches":5,"last_touch_days_ago":2},{"lo":10.37,"hi":10.56,"mid":10.4683,"touches":3,"last_touch_days_ago":4},{"lo":10.82,"hi":10.98,"mid":10.8986,"touches":7,"last_touch_days_ago":5},{"lo":11.14,"hi":11.37,"mid":11.255,"touches":2,"last_touch_days_ago":3}],"high":11.76,"low":7.78,"atr":0.9582,"sessions":14,"tol":0.2396}}