{"symbol":"NU","for_date":"2026-03-31","built":"2026-09-30T00:20:18-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[567542.5,193774.7,168193.0,120254.6,128425.2,141669.1,146750.2,143407.7,120213.7,128245.1,145898.4,144603.2,104612.9,87788.9,71163.3,109374.3,98001.4,124507.1,111016.4,74093.6,99130.2,76630.5,99847.9,82400.9,75286.8,97595.1,108132.4,93436.0,102169.7,72188.5,120151.4,79737.1,92115.4,103750.6,97411.8,88292.6,92580.1,103008.5,114048.2,75788.8,62299.3,83942.3,107272.8,107017.7,121559.4,64210.4,67376.2,72564.6,77796.7,69221.6,64165.1,99432.3,113325.6,78227.8,67761.1,87975.3,70826.6,84745.5,81060.6,71826.0,114220.9,106428.1,96041.8,88570.4,77768.8,137357.2,131429.8,90123.7,94264.9,113272.1,155540.9,98216.3,94123.9,110117.1,88126.6,133540.0,154532.9,132946.2,130641.5,123451.7,104295.4,103689.6,144457.1,182961.4,145240.1,161563.5,155877.2,114454.1,125653.8,148191.9,125469.8,258277.1,165874.4,159581.4,120921.9,152780.9,199869.0,168732.3,193266.9,131236.6,172214.5,149385.1,151161.8,133436.5,169159.1,140682.4,182159.8,171147.7,168908.7,156569.4,150638.3,138438.7,126752.2,141719.8,137584.0,141249.6,138726.6,141456.2,125205.2,113687.4,134874.9,150568.4,150016.1,126956.7,137182.4,112058.5,116943.9,157517.6,106715.1,151434.1,119513.9,157436.2,147430.3,142190.2,117710.1,111616.8,121494.4,148242.6,145516.1,134429.5,142471.0,154970.8,152558.0,113103.3,111383.0,162890.6,130115.8,131358.4,105800.6,97682.9,143717.6,98210.6,113906.9,115997.9,119258.9,103985.0,111677.5,134866.3,112538.8,87977.0,98110.6,91423.3,110144.3,122074.0,126521.5,123376.5,118810.4,136034.7,108909.1,96466.1,131403.9,109343.6,85927.8,92938.8,106460.1,126495.9,131440.6,102006.5,122330.1,104507.6,118176.7,128894.0,101223.7,119577.8,119965.2,111535.9,116923.4,122870.9,127850.0,92870.1,103233.8,114867.1,82403.9,120812.4,123324.0,119687.6,97261.4,95392.9,91392.5,96540.3,138895.7,106717.8,103490.8,81056.1,110472.3,102770.1,70737.4,89805.8,83885.8,88176.7,75113.7,93969.1,93780.6,106400.5,106241.9,141886.3,140437.8,115632.1,85820.6,91159.7,114871.7,81596.0,77625.1,92227.5,86628.2,121340.9,82025.3,97319.0,85353.9,68429.4,81925.1,84319.9,91127.7,96721.2,105051.1,110910.9,95087.0,121806.2,98623.1,138551.9,109306.3,121132.5,158223.6,131491.1,161172.1,126390.6,128083.4,104622.1,119390.4,107657.6,113651.2,124608.4,126858.0,113303.7,123486.4,108941.3,126132.0,110180.4,120910.0,97400.1,123599.1,129385.8,152549.3,143238.6,93292.1,123056.1,114176.7,94710.1,124651.5,113883.3,107106.9,143392.4,146059.6,137890.3,142731.4,141928.1,169405.8,126010.2,103956.6,102682.6,94044.4,96209.8,96044.6,107123.4,109907.6,86633.5,104145.0,107003.4,90139.1,88045.0,97337.1,103536.3,106501.2,83105.6,119992.0,78469.1,78592.1,118104.5,96894.6,133395.4,120143.5,102887.4,125153.6,88929.8,120928.0,120963.1,118384.6,78837.6,96345.9,107144.1,106152.4,124428.9,111486.9,93651.3,114356.3,97099.9,113078.1,122175.5,100088.5,85841.4,139223.9,128810.4,95952.9,102252.4,113380.0,138776.1,183110.9,102102.6,126800.3,112528.7,142298.4,113841.7,132706.5,102280.6,80351.3,91639.1,113454.3,141735.1,152547.8,161394.4,173600.8,190838.6,110635.1,145811.0,125350.7,150405.3,138528.5,147705.0,134210.4,120377.9,137618.4,144068.1,126539.3,103548.4,131371.4,158666.5,110461.6,172267.9,120957.0,153215.7,185366.1,149241.9,121517.1,156878.1,121772.1,178220.2,122599.5,141563.7,141225.2,158433.9,167909.9,135837.2,144065.1,131820.1,133123.4,195713.0,182256.9,132402.4,130016.7,145769.4,340298.5,234362.4,205274.0,213577.2,235748.1,281137.9,375415.4,374399.6,522894.4,1053315.5],"cum_vol":[567542.5,761317.2,929510.2,1049764.9,1178190.1,1319859.2,1466609.4,1610017.1,1730230.9,1858476.0,2004374.4,2148977.6,2253590.6,2341379.5,2412542.8,2521917.1,2619918.5,2744425.6,2855442.0,2929535.6,3028665.8,3105296.3,3205144.2,3287545.1,3362831.9,3460426.9,3568559.3,3661995.3,3764165.0,3836353.5,3956504.9,4036242.1,4128357.4,4232108.0,4329519.8,4417812.4,4510392.5,4613401.0,4727449.2,4803238.0,4865537.3,4949479.6,5056752.4,5163770.1,5285329.5,5349539.9,5416916.1,5489480.7,5567277.4,5636499.1,5700664.2,5800096.5,5913422.1,5991649.9,6059411.1,6147386.4,6218212.9,6302958.4,6384019.0,6455845.0,6570065.9,6676493.9,6772535.7,6861106.1,6938874.9,7076232.1,7207661.9,7297785.6,7392050.6,7505322.7,7660863.6,7759079.9,7853203.9,7963320.9,8051447.6,8184987.6,8339520.5,8472466.7,8603108.2,8726559.9,8830855.4,8934545.0,9079002.1,9261963.5,9407203.6,9568767.1,9724644.4,9839098.4,9964752.2,10112944.1,10238413.9,10496691.0,10662565.4,10822146.7,10943068.6,11095849.5,11295718.5,11464450.8,11657717.7,11788954.3,11961168.8,12110553.9,12261715.6,12395152.1,12564311.2,12704993.6,12887153.4,13058301.1,13227209.8,13383779.2,13534417.5,13672856.2,13799608.4,13941328.2,14078912.2,14220161.8,14358888.4,14500344.6,14625549.9,14739237.2,14874112.1,15024680.5,15174696.6,15301653.3,15438835.7,15550894.2,15667838.1,15825355.6,15932070.7,16083504.9,16203018.7,16360454.9,16507885.2,16650075.4,16767785.6,16879402.4,17000896.7,17149139.4,17294655.5,17429085.0,17571556.0,17726526.8,17879084.8,17992188.1,18103571.1,18266461.7,18396577.5,18527935.9,18633736.4,18731419.4,18875136.9,18973347.6,19087254.4,19203252.3,19322511.2,19426496.2,19538173.7,19673040.0,19785578.8,19873555.8,19971666.4,20063089.6,20173233.9,20295307.9,20421829.4,20545205.9,20664016.3,20800051.0,20908960.1,21005426.3,21136830.2,21246173.9,21332101.6,21425040.4,21531500.5,21657996.4,21789437.0,21891443.5,22013773.6,22118281.2,22236457.9,22365351.9,22466575.6,22586153.4,22706118.6,22817654.5,22934577.9,23057448.8,23185298.8,23278168.9,23381402.7,23496269.9,23578673.7,23699486.1,23822810.1,23942497.7,24039759.1,24135151.9,24226544.4,24323084.7,24461980.4,24568698.2,24672189.0,24753245.1,24863717.4,24966487.4,25037224.9,25127030.6,25210916.4,25299093.1,25374206.9,25468175.9,25561956.5,25668357.0,25774598.9,25916485.1,26056922.9,26172555.0,26258375.6,26349535.3,26464407.0,26546003.0,26623628.1,26715855.6,26802483.8,26923824.7,27005850.0,27103169.0,27188522.9,27256952.4,27338877.4,27423197.3,27514325.0,27611046.2,27716097.4,27827008.3,27922095.3,28043901.5,28142524.6,28281076.5,28390382.8,28511515.3,28669738.9,28801230.0,28962402.1,29088792.8,29216876.1,29321498.2,29440888.6,29548546.2,29662197.4,29786805.8,29913663.8,30026967.5,30150453.9,30259395.2,30385527.2,30495707.6,30616617.6,30714017.6,30837616.8,30967002.6,31119551.9,31262790.5,31356082.6,31479138.7,31593315.4,31688025.5,31812677.0,31926560.3,32033667.1,32177059.5,32323119.1,32461009.4,32603740.7,32745668.8,32915074.6,33041084.8,33145041.4,33247724.0,33341768.4,33437978.2,33534022.8,33641146.1,33751053.8,33837687.3,33941832.3,34048835.7,34138974.8,34227019.8,34324356.9,34427893.1,34534394.4,34617500.0,34737492.0,34815961.1,34894553.2,35012657.7,35109552.3,35242947.6,35363091.1,35465978.5,35591132.1,35680061.9,35800989.9,35921953.1,36040337.6,36119175.2,36215521.1,36322665.2,36428817.6,36553246.4,36664733.4,36758384.6,36872740.9,36969840.9,37082918.9,37205094.4,37305182.9,37391024.4,37530248.2,37659058.6,37755011.5,37857263.9,37970643.9,38109420.0,38292530.9,38394633.6,38521433.9,38633962.6,38776260.9,38890102.6,39022809.1,39125089.8,39205441.1,39297080.1,39410534.4,39552269.5,39704817.3,39866211.7,40039812.5,40230651.1,40341286.1,40487097.1,40612447.9,40762853.1,40901381.6,41049086.6,41183297.0,41303674.9,41441293.4,41585361.5,41711900.8,41815449.1,41946820.5,42105487.0,42215948.6,42388216.4,42509173.4,42662389.1,42847755.2,42996997.1,43118514.2,43275392.3,43397164.4,43575384.6,43697984.1,43839547.8,43980773.0,44139206.9,44307116.8,44442954.0,44587019.1,44718839.1,44851962.5,45047675.5,45229932.4,45362334.9,45492351.6,45638121.0,45978419.5,46212781.9,46418055.9,46631633.1,46867381.1,47148519.0,47523934.4,47898334.1,48421228.4,49474543.9],"abs_move_pct":[0.4781,0.3308,0.3265,0.4166,0.4353,0.4116,0.361,0.4228,0.3804,0.4496,0.5168,0.5143,0.4971,0.5387,0.5289,0.4526,0.4412,0.5406,0.5308,0.6082,0.7201,0.6965,0.6101,0.6346,0.7138,0.6701,0.7389,0.7992,0.829,0.842,0.8449,0.8346,0.7654,0.7168,0.694,0.7515,0.8012,0.8708,0.8336,0.7939,0.7849,0.8319,0.8482,0.8562,0.8383,0.8127,0.7787,0.8441,0.8338,0.806,0.7667,0.8057,0.8095,0.7713,0.7885,0.8185,0.9081,0.8598,0.8722,0.8937,0.8402,0.868,0.8781,0.8722,0.8534,0.8098,0.885,0.8781,0.8914,0.9058,0.9298,0.9235,0.9435,0.9294,0.9074,0.8989,0.8483,0.8236,0.8901,0.9692,0.9787,0.9418,0.9744,0.9289,0.9794,0.9243,0.9508,0.9069,0.9827,0.956,0.9346,0.9856,0.9967,1.0087,1.0662,1.1414,1.1933,1.2093,1.2492,1.2407,1.2352,1.1947,1.2412,1.2674,1.3065,1.284,1.2865,1.3026,1.2521,1.2486,1.2728,1.2883,1.2655,1.2635,1.253,1.252,1.2418,1.2605,1.2658,1.2939,1.2801,1.2537,1.2745,1.2619,1.2465,1.2748,1.3094,1.2793,1.2456,1.2173,1.2327,1.2539,1.2588,1.279,1.2405,1.2309,1.2512,1.2321,1.2483,1.2868,1.2466,1.2545,1.2167,1.2285,1.2467,1.223,1.248,1.2385,1.2009,1.198,1.1818,1.1727,1.2094,1.1746,1.1581,1.1583,1.1741,1.1748,1.1848,1.1723,1.1502,1.107,1.1189,1.103,1.1164,1.1193,1.0917,1.1049,1.081,1.1126,1.0869,1.0614,1.0597,1.0827,1.0868,1.0633,1.074,1.0548,1.0577,1.0485,1.0407,1.0226,1.0456,1.0278,1.0231,1.0243,1.0562,1.0539,1.0318,1.0195,1.0428,1.053,1.0184,1.0193,1.0588,1.0668,1.096,1.1255,1.1271,1.1359,1.1186,1.0861,1.0435,1.0406,1.0629,1.0781,1.0636,1.0708,1.0616,1.0583,1.0924,1.1003,1.0863,1.0905,1.0968,1.1406,1.1621,1.1189,1.1193,1.1727,1.1972,1.1967,1.2363,1.2296,1.2453,1.2417,1.2408,1.2123,1.2213,1.2467,1.2118,1.2094,1.181,1.2185,1.2436,1.2707,1.2466,1.2571,1.254,1.2421,1.2223,1.2685,1.2679,1.2804,1.2902,1.2626,1.2903,1.2971,1.2892,1.2613,1.2513,1.2735,1.2671,1.2495,1.2574,1.2826,1.2389,1.2072,1.2298,1.2701,1.286,1.2821,1.3377,1.3586,1.3974,1.3907,1.3776,1.365,1.3745,1.3563,1.2859,1.3152,1.2961,1.2688,1.2627,1.2806,1.2887,1.3025,1.3552,1.348,1.3863,1.3638,1.3762,1.374,1.3426,1.39,1.3534,1.3384,1.3488,1.3228,1.307,1.338,1.3512,1.3487,1.3327,1.3301,1.3199,1.3379,1.3429,1.3369,1.277,1.2833,1.293,1.3478,1.3313,1.3435,1.2953,1.3228,1.3541,1.3206,1.3494,1.3425,1.3783,1.3731,1.3727,1.3624,1.38,1.3926,1.3875,1.4052,1.4237,1.3814,1.3906,1.4015,1.3941,1.4696,1.4783,1.5018,1.5212,1.4987,1.4736,1.5305,1.5684,1.5521,1.5469,1.5567,1.6058,1.6255,1.6168,1.5802,1.6203,1.6269,1.605,1.5645,1.5853,1.5277,1.5245,1.5146,1.4792,1.4648,1.4618,1.506,1.4808,1.4696,1.4869,1.4716,1.5062,1.4814,1.5034,1.524,1.4719,1.4779,1.4437,1.4403,1.417,1.4326,1.462,1.4875,1.4646,1.4682,1.4998,1.4811,1.4713,1.484,1.4861,1.5092,1.545,1.5483,1.5563,1.5515,1.6056,1.6278,1.6056,1.5605,1.5542,1.5854,1.619,1.6299,1.6212,1.6245],"open5_vol":1178190.1,"days":14,"atr14":0.5107142857142858,"adv14":56123622,"avg_range_pct14":3.226,"prev_close":13.51,"prev_high":13.785,"prev_low":13.41,"high_20d":15.355,"ref_5d_high":14.69,"ref_5d_low":13.41,"ref_5d_avg_high":14.252,"ref_5d_avg_low":13.85,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":13.41,"hi":13.53,"mid":13.47,"touches":2,"last_touch_days_ago":0},{"lo":13.785,"hi":13.88,"mid":13.8175,"touches":4,"last_touch_days_ago":0},{"lo":13.915,"hi":13.95,"mid":13.9317,"touches":3,"last_touch_days_ago":1},{"lo":14.06,"hi":14.16,"mid":14.1233,"touches":3,"last_touch_days_ago":4},{"lo":14.21,"hi":14.325,"mid":14.2607,"touches":7,"last_touch_days_ago":2},{"lo":14.35,"hi":14.38,"mid":14.3667,"touches":3,"last_touch_days_ago":10},{"lo":14.51,"hi":14.54,"mid":14.525,"touches":2,"last_touch_days_ago":4},{"lo":14.92,"hi":14.94,"mid":14.93,"touches":2,"last_touch_days_ago":5}],"high":14.94,"low":13.41,"atr":0.5107,"sessions":14,"tol":0.1277}}