{"symbol":"NEXT","for_date":"2026-03-31","built":"2026-09-30T00:20:18-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[162805.6,47760.1,55987.9,48135.7,36528.9,28591.1,21217.4,27755.7,18348.4,32935.4,25143.3,28445.9,26172.4,39380.7,23150.5,30250.1,20087.9,17454.4,22558.0,19442.7,20141.2,24990.9,20718.7,16359.6,28107.4,31793.2,25015.4,23182.1,39680.8,34701.6,29422.4,34136.5,31719.5,30082.5,20406.7,29126.8,18143.7,22634.5,16173.6,18075.0,19868.5,23742.5,20929.8,19303.4,21206.8,21896.1,25241.7,35441.1,21615.5,16346.1,19930.9,24341.1,17449.0,23601.7,19293.6,16588.3,14141.3,14378.7,17666.7,26006.9,44382.7,21930.5,25538.3,15965.9,10530.4,20861.6,26913.5,22730.6,161183.4,18562.0,13023.9,15844.5,15207.8,14940.1,16332.0,24257.7,17520.1,14683.5,18104.1,14219.9,10836.1,13128.6,13809.5,22100.0,11172.2,10495.7,13720.7,12963.3,11535.7,11859.1,18458.1,21719.8,15036.6,15735.2,20227.8,12964.3,14127.9,13548.9,11941.1,12434.6,14443.6,11465.1,8491.3,12441.2,13158.1,15373.6,12712.9,11442.5,11391.3,14048.0,20950.2,10989.8,12990.1,19402.4,12041.6,13500.5,14674.1,12989.2,12641.4,8688.9,12050.6,16559.6,13038.8,8411.8,8703.2,20063.0,9007.1,14843.1,10143.7,9886.7,9959.6,9682.1,12960.9,14484.9,11127.4,27063.3,19587.1,17998.8,16425.4,13752.3,14770.6,9129.5,20667.6,14143.4,18456.7,13981.0,14754.2,16335.1,12937.6,10806.6,9940.9,12403.2,10612.1,18008.0,9320.4,16134.4,10966.4,10987.7,32022.4,14146.0,11756.4,12455.0,12992.6,7231.9,6690.8,10925.7,10855.2,7726.9,9657.6,15594.2,11603.1,7838.2,20771.0,10442.6,9994.5,15018.3,22947.6,9033.7,9686.9,14043.4,13519.6,6866.9,6817.1,7085.6,9431.4,12371.9,13287.7,8406.6,13484.3,9866.2,8927.9,7248.6,10455.7,10140.6,8868.6,10377.4,7524.5,11819.1,9430.4,12144.6,21645.4,9328.5,9998.1,6348.4,8871.2,15208.6,5772.1,6199.4,8386.3,10084.4,23694.6,8707.9,14034.1,8098.6,25793.8,16363.3,9623.5,14365.8,14436.2,5647.6,9248.4,8008.9,12587.5,10369.9,13130.8,6974.8,4673.7,16488.0,9613.6,12542.9,15310.6,8814.1,13402.5,16321.1,6847.7,10256.8,6705.4,11975.4,6255.4,15393.9,8620.8,4151.7,8643.1,5557.2,10156.1,7011.5,28284.6,11531.6,5644.8,8584.6,4795.8,7861.4,7503.0,10686.8,15822.6,6044.8,6945.6,5720.9,6627.7,7617.5,6907.9,5667.5,7655.3,6667.6,5559.1,8662.9,4825.3,9209.4,9743.6,15861.9,12742.5,9143.1,5962.1,2828.9,8479.4,8583.1,7075.6,6117.3,6882.6,21268.2,7296.6,4530.6,7310.5,5278.7,5754.5,11217.1,6237.3,7572.4,7603.4,7253.1,8957.1,6390.0,10671.0,5050.4,5983.5,3773.1,7870.4,7322.5,6957.6,11224.3,6944.5,17790.1,7459.6,5109.9,8645.6,13398.6,10024.0,5603.6,6774.8,3706.6,9344.8,6993.9,7789.4,8661.6,10114.7,24527.8,7366.5,6450.4,7100.1,9291.9,7549.7,9143.4,7428.7,4612.4,5713.6,12475.6,9502.3,9848.6,9941.8,11189.7,10872.7,6891.6,8036.7,10242.0,18384.0,10443.5,9578.0,16300.0,12617.1,9851.4,8738.6,33153.4,15526.4,32024.0,34107.6,15876.9,11724.5,15078.1,28635.6,15610.4,16569.6,23587.2,11267.5,24544.3,10745.1,14674.1,15568.4,15870.9,21774.2,16694.7,43311.2,20250.0,19851.0,18308.9,16901.1,23799.0,23161.2,27595.2,16607.5,19446.1,15879.5,20371.9,13392.1,16336.4,18303.1,26075.6,22353.4,23014.2,14538.6,20210.7,36172.8,26985.3,28569.7,37552.9,54469.1,60639.0,49321.6,68436.4,91197.6,154148.0],"cum_vol":[162805.6,210565.6,266553.6,314689.3,351218.2,379809.3,401026.7,428782.4,447130.8,480066.2,505209.5,533655.4,559827.7,599208.4,622358.9,652609.0,672696.9,690151.2,712709.2,732151.9,752293.1,777284.1,798002.8,814362.4,842469.7,874262.9,899278.4,922460.5,962141.3,996842.9,1026265.3,1060401.8,1092121.3,1122203.8,1142610.5,1171737.3,1189881.0,1212515.5,1228689.1,1246764.1,1266632.6,1290375.1,1311304.9,1330608.2,1351815.0,1373711.1,1398952.8,1434393.9,1456009.4,1472355.5,1492286.4,1516627.4,1534076.4,1557678.1,1576971.8,1593560.1,1607701.4,1622080.1,1639746.8,1665753.7,1710136.4,1732066.9,1757605.2,1773571.1,1784101.5,1804963.1,1831876.6,1854607.3,2015790.7,2034352.7,2047376.6,2063221.1,2078428.9,2093369.0,2109701.0,2133958.7,2151478.8,2166162.3,2184266.4,2198486.3,2209322.4,2222451.0,2236260.5,2258360.5,2269532.7,2280028.4,2293749.1,2306712.4,2318248.1,2330107.3,2348565.4,2370285.1,2385321.7,2401056.9,2421284.7,2434249.0,2448376.9,2461925.8,2473866.9,2486301.4,2500745.1,2512210.2,2520701.5,2533142.7,2546300.9,2561674.5,2574387.4,2585829.9,2597221.2,2611269.2,2632219.4,2643209.2,2656199.3,2675601.6,2687643.3,2701143.8,2715817.9,2728807.1,2741448.6,2750137.4,2762188.1,2778747.7,2791786.5,2800198.3,2808901.5,2828964.5,2837971.6,2852814.6,2862958.4,2872845.1,2882804.6,2892486.7,2905447.6,2919932.6,2931059.9,2958123.2,2977710.4,2995709.1,3012134.5,3025886.8,3040657.4,3049786.9,3070454.6,3084598.0,3103054.7,3117035.7,3131789.9,3148125.1,3161062.6,3171869.3,3181810.2,3194213.4,3204825.6,3222833.6,3232153.9,3248288.3,3259254.6,3270242.4,3302264.7,3316410.7,3328167.1,3340622.1,3353614.7,3360846.6,3367537.4,3378463.1,3389318.3,3397045.1,3406702.7,3422296.9,3433900.0,3441738.2,3462509.2,3472951.8,3482946.3,3497964.6,3520912.1,3529945.9,3539632.7,3553676.1,3567195.7,3574062.6,3580879.7,3587965.3,3597396.6,3609768.6,3623056.3,3631462.9,3644947.1,3654813.4,3663741.3,3670989.9,3681445.6,3691586.1,3700454.8,3710832.1,3718356.6,3730175.8,3739606.1,3751750.7,3773396.1,3782724.6,3792722.7,3799071.1,3807942.3,3823150.9,3828922.9,3835122.4,3843508.6,3853593.0,3877287.6,3885995.6,3900029.6,3908128.2,3933922.0,3950285.3,3959908.8,3974274.6,3988710.8,3994358.4,4003606.8,4011615.7,4024203.2,4034573.1,4047703.9,4054678.7,4059352.4,4075840.4,4085454.0,4097996.9,4113307.4,4122121.6,4135524.1,4151845.1,4158692.9,4168949.6,4175655.0,4187630.4,4193885.9,4209279.7,4217900.5,4222052.2,4230695.4,4236252.6,4246408.7,4253420.2,4281704.9,4293236.4,4298881.2,4307465.9,4312261.6,4320123.1,4327626.1,4338312.9,4354135.4,4360180.2,4367125.9,4372846.8,4379474.5,4387092.0,4393999.9,4399667.4,4407322.6,4413990.2,4419549.3,4428212.1,4433037.4,4442246.8,4451990.4,4467852.3,4480594.8,4489737.9,4495699.9,4498528.9,4507008.2,4515591.3,4522666.9,4528784.1,4535666.7,4556934.9,4564231.5,4568762.1,4576072.6,4581351.4,4587105.9,4598322.9,4604560.2,4612132.6,4619736.0,4626989.1,4635946.2,4642336.2,4653007.2,4658057.6,4664041.1,4667814.1,4675684.6,4683007.1,4689964.6,4701188.9,4708133.4,4725923.5,4733383.1,4738493.0,4747138.6,4760537.1,4770561.1,4776164.7,4782939.5,4786646.1,4795990.9,4802984.7,4810774.1,4819435.6,4829550.4,4854078.1,4861444.6,4867895.0,4874995.1,4884286.9,4891836.6,4900980.0,4908408.7,4913021.1,4918734.7,4931210.4,4940712.6,4950561.2,4960503.0,4971692.7,4982565.4,4989457.0,4997493.7,5007735.7,5026119.7,5036563.2,5046141.2,5062441.2,5075058.3,5084909.6,5093648.3,5126801.7,5142328.1,5174352.1,5208459.6,5224336.5,5236061.0,5251139.1,5279774.7,5295385.1,5311954.8,5335542.0,5346809.5,5371353.8,5382098.9,5396773.0,5412341.4,5428212.4,5449986.6,5466681.3,5509992.5,5530242.5,5550093.5,5568402.4,5585303.6,5609102.6,5632263.8,5659859.0,5676466.5,5695912.6,5711792.1,5732164.1,5745556.1,5761892.6,5780195.7,5806271.4,5828624.7,5851638.9,5866177.6,5886388.3,5922561.1,5949546.4,5978116.1,6015668.9,6070138.0,6130777.0,6180098.6,6248535.0,6339732.6,6493880.6],"abs_move_pct":[0.8446,1.2571,1.2674,1.62,1.4582,1.5917,1.3572,1.5224,1.6562,1.7311,1.7695,1.8606,1.9531,2.0772,2.11,1.8324,1.7125,1.9027,1.8666,1.9396,1.8677,1.7728,1.9192,2.0187,2.0836,2.0054,2.1199,2.1866,2.2015,2.3867,2.3406,2.4843,2.4029,2.3863,2.3988,2.5451,2.4844,2.5469,2.438,2.4402,2.5351,2.4307,2.46,2.5309,2.6293,2.5008,2.3127,2.3341,2.4184,2.379,2.4434,2.4474,2.3746,2.3431,2.3727,2.497,2.4537,2.4208,2.5168,2.4793,2.5842,2.6537,2.8149,2.88,2.8865,2.7763,2.7886,2.7301,2.5691,2.4837,2.5702,2.6649,2.666,2.6619,2.7352,2.7438,2.5881,2.5827,2.5321,2.528,2.5456,2.547,2.4771,2.5057,2.5375,2.6189,2.5193,2.4098,2.3373,2.4391,2.4272,2.3426,2.3248,2.4037,2.5133,2.5722,2.5315,2.4982,2.4981,2.5609,2.5213,2.5217,2.6733,2.7295,2.6655,2.6728,2.6702,2.6154,2.6277,2.6244,2.743,2.7371,2.811,2.8987,2.8714,2.9193,2.9684,2.9923,2.896,2.9224,2.9079,2.8571,2.9515,2.9682,2.9958,2.9537,2.981,2.9864,3.0347,3.1397,3.1262,3.0621,3.0474,3.0877,3.0494,3.0818,3.0637,3.0712,3.067,3.0122,3.0094,2.9401,2.88,2.8361,2.7689,2.8825,2.9704,2.959,2.9918,3.0679,2.934,2.914,2.9379,3.034,3.1102,3.0458,2.9887,2.9323,2.9099,3.0497,3.0639,3.067,3.0477,3.0332,3.0576,3.0411,2.9693,2.995,3.0474,3.0579,3.07,3.0979,3.1718,3.1502,3.1564,3.1134,3.1888,3.1202,3.1399,3.0696,3.014,3.0038,2.9456,3.0052,2.9787,2.9726,2.9093,2.9656,2.9746,2.9663,3.0378,3.0428,2.98,3.0558,3.0133,3.0038,2.9567,3.0037,3.0463,3.1377,3.1041,3.1324,3.1688,3.1254,3.1645,3.215,3.1914,3.125,3.1646,3.1181,2.9636,3.0379,3.004,2.94,3.0085,3.0481,3.1226,3.214,3.1493,3.181,3.1231,3.2467,3.2386,3.2497,3.2331,3.1821,3.1491,3.1553,3.1094,3.0977,3.0083,3.0797,3.1497,3.187,3.1531,3.1557,3.165,3.1668,3.0548,3.0014,3.0204,3.0552,3.006,3.0723,3.0122,3.0226,3.0891,3.0465,3.0031,2.9947,3.0289,2.9615,2.9797,2.8491,2.7806,2.8229,2.8397,2.8455,2.9634,2.9013,2.8881,2.821,2.8371,2.8072,2.8111,2.7997,2.844,2.8068,2.8432,2.8724,2.8967,2.9389,2.9175,2.8781,2.8481,2.8812,2.8955,2.8989,2.8617,2.8185,2.8609,2.865,2.8872,2.8412,2.88,2.8948,2.9076,2.8603,2.8866,2.8364,2.846,2.7949,2.8191,2.8374,2.8262,2.8449,2.8145,2.8375,2.7551,2.6954,2.7391,2.8515,2.8895,2.8655,2.7724,2.8435,2.8082,2.7883,2.8168,2.7955,2.7453,2.7419,2.819,2.8187,2.8455,2.7942,2.852,2.8418,2.7527,2.6427,2.7094,2.7669,2.7435,2.7623,2.73,2.6749,2.6605,2.6757,2.6691,2.6777,2.6986,2.6893,2.6508,2.6571,2.6206,2.6465,2.7338,2.7607,2.7613,2.6904,2.6292,2.453,2.4529,2.6026,2.5012,2.4369,2.466,2.454,2.5216,2.5711,2.6547,2.7119,2.6584,2.7925,2.7575,2.7755,2.774,2.6918,2.8016,2.8321,2.9279,2.9611,2.7783,2.754,2.7606,2.6297,2.5827,2.7001,2.7749,2.8735,2.8592,2.8848,2.8539,2.903,2.9056,2.8663,2.9271,2.9,2.879,2.9057,2.9095,2.9145,2.9887,3.0838,3.0517,3.09,3.1197,3.1442,3.1633,3.1558],"open5_vol":351218.2,"days":14,"atr14":0.6153571428571427,"adv14":7608715,"avg_range_pct14":8.629,"prev_close":8.05,"prev_high":8.57,"prev_low":7.96,"high_20d":8.57,"ref_5d_high":8.57,"ref_5d_low":6.9,"ref_5d_avg_high":8.107,"ref_5d_avg_low":7.519,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":5.51,"hi":5.625,"mid":5.5675,"touches":2,"last_touch_days_ago":10},{"lo":5.71,"hi":5.795,"mid":5.7488,"touches":4,"last_touch_days_ago":9},{"lo":5.89,"hi":6.03,"mid":5.9667,"touches":3,"last_touch_days_ago":8},{"lo":6.07,"hi":6.11,"mid":6.09,"touches":2,"last_touch_days_ago":9},{"lo":6.9,"hi":6.95,"mid":6.925,"touches":2,"last_touch_days_ago":3},{"lo":7.08,"hi":7.215,"mid":7.1417,"touches":3,"last_touch_days_ago":4},{"lo":7.695,"hi":7.825,"mid":7.7533,"touches":3,"last_touch_days_ago":1},{"lo":7.935,"hi":7.96,"mid":7.9475,"touches":2,"last_touch_days_ago":0},{"lo":8.48,"hi":8.57,"mid":8.525,"touches":2,"last_touch_days_ago":0}],"high":8.57,"low":5.51,"atr":0.6154,"sessions":14,"tol":0.1538}}