{"symbol":"NAVN","for_date":"2026-03-31","built":"2026-09-30T00:20:17-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[127989.8,27222.6,30302.0,30249.4,25600.0,33124.7,16839.0,33198.1,11815.4,17467.9,38094.6,17251.0,13656.2,9886.2,19720.4,22738.6,15012.7,14890.5,14928.6,21076.4,18170.6,9941.0,9861.2,13332.4,11956.6,23588.4,10895.9,12951.4,21514.8,11983.4,8769.9,11917.1,12208.6,21632.9,10022.9,8971.1,7021.1,7816.5,11770.4,4271.6,12104.1,6710.0,13669.9,9217.3,16674.2,9857.2,7006.4,6592.8,9170.1,7017.8,9075.9,5963.9,5970.9,5432.4,4058.2,4115.6,5571.9,4887.2,15724.4,10853.9,5406.4,18088.1,9054.0,5396.9,5769.3,6015.0,3829.5,6312.6,7991.4,5046.2,7714.3,9636.0,4835.4,3985.1,4556.3,6581.9,18216.1,7046.1,7359.3,7743.6,5751.4,5234.1,5545.4,4065.9,8357.1,5226.0,7225.7,10158.6,5119.3,7154.1,10639.1,7713.6,15769.8,7407.2,4968.6,6618.6,4626.8,3473.8,5878.3,6661.2,6152.9,4968.7,5848.3,5661.9,4065.8,3805.4,5931.8,6460.1,8069.1,4154.5,4141.4,4634.6,5649.9,4309.6,4761.4,3849.1,2815.8,3490.3,7239.5,5339.4,7106.9,6006.7,5072.5,7047.5,3801.8,5222.8,7598.2,4652.1,5254.1,5309.4,6102.0,5279.6,4929.8,8082.3,7205.0,4909.8,13716.9,4822.5,5999.1,6924.7,4964.7,3648.2,6995.4,3799.4,6403.3,9474.3,5718.2,3687.5,4164.9,3470.2,13377.0,3371.8,3641.6,31530.3,23478.4,6384.0,4319.4,5560.8,3142.2,12168.7,6400.3,5055.9,4755.4,3473.6,4185.9,4443.9,3585.5,4480.1,3992.9,2363.6,3580.0,7509.5,5082.1,9360.6,6369.3,3654.4,3687.4,3873.6,2861.0,4112.1,4441.1,3108.4,2651.3,3422.2,5217.6,4918.9,2608.7,5038.0,12302.6,6067.0,12725.4,10202.6,5356.1,3295.9,6567.9,7229.7,8564.7,9944.5,7615.3,9808.1,14551.2,10035.9,6036.5,9981.4,7703.0,3586.9,3319.7,3171.7,6668.3,3348.0,3872.8,4020.6,3608.1,3446.0,3391.9,4472.0,3794.2,5396.3,7022.1,4043.7,3723.4,2541.5,2406.4,4983.5,4875.9,2794.6,2580.6,3724.3,3334.8,2482.7,3483.4,3180.8,3462.9,2278.0,3734.2,3735.1,4361.5,4114.8,4323.9,2514.1,3778.2,9114.4,9515.0,2589.9,3524.2,5925.0,4386.3,2052.9,4938.5,2497.4,3745.8,2675.4,2248.9,2063.3,4886.6,3633.0,2670.5,3934.8,3454.1,5382.7,5166.6,2014.0,3289.4,3197.6,2709.6,2265.6,2568.4,2804.5,4140.0,3532.9,3590.1,2898.7,5958.4,9179.6,6312.6,6578.4,5375.6,10789.6,7755.4,5083.1,7010.3,10667.4,11542.2,14466.4,17132.2,4084.1,17205.3,4294.4,5490.0,7802.6,9751.5,15212.1,6837.5,3847.0,3865.1,10640.5,5585.8,6475.9,24612.4,9729.1,8144.7,9318.9,3969.7,3957.6,4458.4,6125.0,8867.8,6955.6,9969.6,12280.5,7864.9,4313.4,6784.1,4991.5,11841.0,5311.9,5863.1,6147.8,5043.8,4758.6,5256.8,5019.2,7825.1,7583.9,6502.2,6435.9,3461.9,4152.1,3332.4,4818.2,8420.2,5118.9,10347.4,6443.8,7012.4,7674.6,4571.1,7718.9,9474.9,10826.1,6042.1,9573.7,11608.5,10880.8,5187.6,14636.9,11760.1,10350.0,7136.5,38833.8,17041.7,10063.0,8127.6,7089.1,16706.6,15470.4,9497.9,10105.4,17612.2,15904.3,11734.6,10290.1,13011.4,18605.5,17823.1,13349.6,18119.7,14718.6,14783.9,13879.0,22091.1,24958.1,19199.0,13658.0,17038.8,12722.6,21165.5,16273.1,20331.0,13568.9,18976.3,19928.7,36815.9,19199.6,32829.6,31063.2,36163.4,45784.2,57424.0,94925.1],"cum_vol":[127989.8,155212.4,185514.4,215763.8,241363.8,274488.5,291327.5,324525.6,336340.9,353808.8,391903.4,409154.4,422810.6,432696.8,452417.2,475155.8,490168.5,505059.0,519987.6,541063.9,559234.6,569175.6,579036.8,592369.1,604325.8,627914.1,638810.0,651761.4,673276.1,685259.6,694029.5,705946.6,718155.3,739788.2,749811.1,758782.3,765803.4,773619.9,785390.4,789662.0,801766.1,808476.1,822146.0,831363.3,848037.5,857894.7,864901.1,871493.9,880663.9,887681.7,896757.6,902721.6,908692.4,914124.9,918183.1,922298.6,927870.5,932757.7,948482.1,959336.0,964742.4,982830.6,991884.6,997281.4,1003050.7,1009065.7,1012895.2,1019207.8,1027199.1,1032245.4,1039959.6,1049595.6,1054431.0,1058416.1,1062972.4,1069554.4,1087770.5,1094816.6,1102175.9,1109919.5,1115670.9,1120904.9,1126450.4,1130516.2,1138873.4,1144099.4,1151325.1,1161483.6,1166602.9,1173757.0,1184396.1,1192109.8,1207879.6,1215286.8,1220255.4,1226873.9,1231500.7,1234974.5,1240852.8,1247514.0,1253666.9,1258635.6,1264483.9,1270145.8,1274211.6,1278016.9,1283948.7,1290408.9,1298477.9,1302632.4,1306773.8,1311408.4,1317058.2,1321367.9,1326129.2,1329978.4,1332794.1,1336284.4,1343523.9,1348863.3,1355970.1,1361976.9,1367049.4,1374096.9,1377898.6,1383121.4,1390719.6,1395371.7,1400625.9,1405935.2,1412037.2,1417316.9,1422246.6,1430328.9,1437533.9,1442443.7,1456160.6,1460983.1,1466982.2,1473906.9,1478871.6,1482519.9,1489515.2,1493314.6,1499717.9,1509192.2,1514910.4,1518597.9,1522762.9,1526233.1,1539610.1,1542981.9,1546623.4,1578153.7,1601632.1,1608016.1,1612335.5,1617896.3,1621038.5,1633207.2,1639607.5,1644663.4,1649418.7,1652892.4,1657078.3,1661522.1,1665107.6,1669587.7,1673580.6,1675944.2,1679524.2,1687033.7,1692115.9,1701476.5,1707845.8,1711500.2,1715187.6,1719061.1,1721922.1,1726034.2,1730475.3,1733583.7,1736235.0,1739657.2,1744874.9,1749793.7,1752402.4,1757440.4,1769743.1,1775810.1,1788535.4,1798738.1,1804094.1,1807390.1,1813958.0,1821187.7,1829752.4,1839696.9,1847312.2,1857120.3,1871671.5,1881707.4,1887743.9,1897725.3,1905428.3,1909015.1,1912334.9,1915506.6,1922174.9,1925522.9,1929395.6,1933416.3,1937024.4,1940470.4,1943862.3,1948334.3,1952128.5,1957524.8,1964546.9,1968590.6,1972314.0,1974855.5,1977261.9,1982245.4,1987121.2,1989915.9,1992496.4,1996220.7,1999555.5,2002038.2,2005521.6,2008702.4,2012165.3,2014443.3,2018177.5,2021912.6,2026274.1,2030388.9,2034712.8,2037226.9,2041005.1,2050119.5,2059634.5,2062224.4,2065748.6,2071673.6,2076059.9,2078112.8,2083051.3,2085548.7,2089294.5,2091969.9,2094218.8,2096282.1,2101168.6,2104801.6,2107472.1,2111406.9,2114861.1,2120243.8,2125410.4,2127424.4,2130713.9,2133911.5,2136621.1,2138886.7,2141455.1,2144259.6,2148399.6,2151932.5,2155522.6,2158421.4,2164379.7,2173559.4,2179871.9,2186450.3,2191825.9,2202615.5,2210370.9,2215454.1,2222464.4,2233131.8,2244674.0,2259140.4,2276272.6,2280356.7,2297562.0,2301856.4,2307346.4,2315149.1,2324900.6,2340112.7,2346950.2,2350797.2,2354662.4,2365302.9,2370888.6,2377364.6,2401976.9,2411706.0,2419850.7,2429169.6,2433139.3,2437096.9,2441555.4,2447680.4,2456548.1,2463503.8,2473473.4,2485753.9,2493618.7,2497932.1,2504716.2,2509707.7,2521548.7,2526860.6,2532723.7,2538871.5,2543915.3,2548673.9,2553930.6,2558949.9,2566774.9,2574358.9,2580861.1,2587297.0,2590758.9,2594911.0,2598243.4,2603061.6,2611481.8,2616600.7,2626948.1,2633391.9,2640404.4,2648079.0,2652650.1,2660369.1,2669844.0,2680670.1,2686712.3,2696286.0,2707894.5,2718775.3,2723962.9,2738599.7,2750359.9,2760709.9,2767846.4,2806680.1,2823721.9,2833784.9,2841912.4,2849001.5,2865708.1,2881178.5,2890676.4,2900781.8,2918394.0,2934298.3,2946032.9,2956322.9,2969334.4,2987939.9,3005762.9,3019112.6,3037232.3,3051950.9,3066734.9,3080613.9,3102705.0,3127663.1,3146862.1,3160520.1,3177558.9,3190281.5,3211447.0,3227720.1,3248051.1,3261620.0,3280596.3,3300525.0,3337340.9,3356540.6,3389370.1,3420433.4,3456596.8,3502381.0,3559805.0,3654730.1],"abs_move_pct":[0.9401,1.725,1.7133,2.37,2.3812,2.2149,2.334,2.2409,1.8792,1.7863,1.7328,1.824,1.9511,1.8822,2.1566,1.9247,2.0148,1.9337,1.983,2.3519,2.3425,2.3234,2.4556,2.4757,2.4457,2.3621,2.3517,2.3638,2.5338,2.7295,2.5887,2.5279,2.3477,2.2827,2.3583,2.5637,2.606,2.6353,2.6651,2.5249,2.4474,2.4812,2.3104,2.2655,2.1882,2.057,2.0935,2.1079,2.2553,2.2505,2.2428,2.1556,2.1335,1.9907,1.8991,1.9882,1.8797,1.9813,2.0984,2.1285,2.112,2.062,2.0379,1.9942,1.9464,1.8711,1.8666,1.9162,1.7811,1.7705,1.7265,1.831,1.7627,1.7539,1.7026,1.6334,1.8092,1.7545,1.8615,1.8784,2.0447,2.0026,2.0207,1.9741,1.8731,1.9573,1.9735,1.9898,1.8856,1.9031,1.8451,1.9991,1.9046,1.9197,1.8112,1.9184,2.0066,2.0679,2.0066,1.9767,1.959,1.9073,1.9335,1.9352,2.0395,2.0755,2.0601,2.0775,1.9081,1.9641,2.0026,2.0029,1.9972,2.1946,2.0824,1.9916,2.0213,1.9683,1.9049,1.8849,1.9436,1.9561,2.0132,2.0797,2.0562,1.9944,1.9631,1.9248,1.9528,1.9626,1.8997,1.9056,1.8971,1.7592,1.8913,1.8744,1.8242,1.9925,1.9722,2.0062,1.963,1.9796,1.9828,2.0349,2.0778,2.0971,2.1404,2.1841,2.2251,2.1794,2.1668,2.069,2.0367,2.1475,2.0804,2.15,2.0795,2.1379,2.1617,2.1719,2.2397,2.2166,2.2129,2.16,2.0725,2.1188,2.0599,2.0469,2.0731,2.1226,2.0676,2.1265,2.1925,2.2218,2.2412,2.1747,2.0859,2.1703,2.1032,2.1261,2.1151,2.0918,2.0674,2.041,1.9749,1.9873,2.0312,2.0359,2.0202,2.0075,2.0613,2.1664,2.113,2.1569,2.1669,2.1372,2.2866,2.3601,2.4053,2.3358,2.356,2.346,2.238,2.1855,2.1799,2.1543,2.142,2.2108,2.193,2.206,2.2516,2.2783,2.3186,2.2099,2.2329,2.2334,2.3029,2.303,2.3308,2.2969,2.2879,2.2496,2.2104,2.3481,2.4474,2.4554,2.4251,2.4041,2.3459,2.3423,2.2887,2.3085,2.3557,2.3291,2.3689,2.3284,2.3502,2.4009,2.3436,2.4027,2.3459,2.3693,2.2288,2.2143,2.241,2.272,2.3222,2.3884,2.3599,2.3489,2.2886,2.3027,2.3854,2.405,2.4416,2.4747,2.3841,2.3393,2.3596,2.3292,2.3166,2.3758,2.3859,2.4284,2.4575,2.4398,2.4896,2.5141,2.5259,2.4501,2.4694,2.4313,2.451,2.554,2.6344,2.6935,2.7902,2.7853,2.7537,2.7319,2.8176,2.8159,2.6691,2.7822,2.7759,2.7298,2.7166,2.795,2.8053,2.796,2.749,2.7612,2.7052,2.7357,2.7612,2.8267,2.7564,2.7849,2.7628,2.6789,2.6873,2.7149,2.7308,2.7883,2.6994,2.7104,2.8092,2.8723,2.8426,2.7991,2.8308,2.9019,2.9417,2.9235,2.8672,2.7829,2.7936,2.7522,2.7542,2.7849,2.7417,2.8204,2.7855,2.7238,2.7676,2.6925,2.668,2.677,2.6251,2.6481,2.8096,2.7891,2.8011,2.7594,2.7291,2.7385,2.8005,2.828,2.9391,2.9648,3.0085,3.0504,3.1142,2.9882,3.0423,3.0917,3.121,3.0555,3.0642,2.8967,2.8982,2.8701,2.8691,2.79,2.8588,2.8117,2.8109,2.8409,2.8771,2.8353,2.8589,2.9396,3.0345,3.0567,3.0875,3.1647,3.2431,3.2724,3.2287,3.2509,3.2421,3.2854,3.2344,3.2993,3.4351,3.4345,3.3953,3.3338,3.4023,3.3774,3.2909,3.363,3.3504,3.495,3.4746,3.4214,3.4357,3.3535,3.3888,3.2886],"open5_vol":241363.8,"days":14,"atr14":1.075335714285714,"adv14":4128786,"avg_range_pct14":9.593,"prev_close":11.99,"prev_high":13.24,"prev_low":11.67,"high_20d":14.33,"ref_5d_high":14.33,"ref_5d_low":8.35,"ref_5d_avg_high":11.902,"ref_5d_avg_low":10.239,"ref_5d_avg_range":1.663,"sr14":{"levels":[{"lo":8.105,"hi":8.35,"mid":8.2275,"touches":2,"last_touch_days_ago":4},{"lo":8.515,"hi":8.74,"mid":8.655,"touches":3,"last_touch_days_ago":3},{"lo":8.8,"hi":9.0501,"mid":8.8843,"touches":7,"last_touch_days_ago":4},{"lo":9.17,"hi":9.41,"mid":9.2557,"touches":7,"last_touch_days_ago":3},{"lo":9.6298,"hi":9.67,"mid":9.6499,"touches":3,"last_touch_days_ago":9}],"high":14.33,"low":8.105,"atr":1.0753,"sessions":14,"tol":0.2688}}