{"symbol":"IWM","for_date":"2026-03-31","built":"2026-09-30T00:20:17-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[689857.9,338848.7,343212.8,266107.6,242353.4,262959.4,300492.9,264076.1,212676.4,223450.2,257425.9,251969.1,262777.0,186992.7,235435.9,260460.8,236035.4,205065.6,201679.8,187711.3,213139.3,176719.0,183647.6,152623.2,173294.5,149010.9,169577.7,185425.0,175211.3,245098.6,262363.9,223417.6,225503.4,184120.9,171750.6,167030.4,214189.1,128480.6,148588.0,118451.4,140613.7,134893.5,151681.5,156486.1,130478.1,137288.1,154957.9,138800.7,132797.8,134713.1,124439.2,129064.6,117072.1,121934.6,111844.4,153042.9,109970.9,127482.1,108315.7,133116.9,182431.0,139603.3,150542.7,124297.7,121044.5,127732.1,137369.1,135741.4,133278.1,104675.6,129740.4,119455.7,122870.3,104257.6,106333.1,116612.7,180653.9,145869.2,180082.7,117693.4,118425.3,560724.7,114852.4,117985.6,131003.5,137974.0,121869.9,122615.5,122606.4,127434.9,151409.1,115848.4,123626.4,126758.8,175810.3,167726.9,139720.5,97864.9,108240.4,97338.7,118217.6,137261.3,120299.4,105511.2,113444.7,113516.4,153956.7,130655.0,120572.9,94541.2,105525.9,112962.9,103835.8,142166.6,149001.4,99767.1,103941.2,119326.2,108185.6,91409.5,103680.2,101220.4,81362.1,101187.4,104338.2,93571.9,115194.1,193078.6,101817.4,106469.2,106774.6,82412.8,90155.0,107451.2,107012.9,83055.2,96668.2,110500.0,95021.2,75602.1,115894.8,83473.9,118584.4,101539.5,102530.4,109168.9,110052.1,145682.4,108868.9,72016.4,92966.0,126587.6,112598.1,95200.4,110041.1,91308.3,82470.0,96054.8,98284.1,86798.5,87183.6,74205.6,122652.3,81363.9,79717.6,86480.2,93116.9,82255.8,81883.5,58331.4,110423.6,104714.4,95773.7,94031.4,74446.1,96877.6,125523.4,93399.7,107942.1,74676.4,93087.6,112678.9,94253.4,95291.6,97389.1,99946.3,86603.1,95813.1,93755.9,83165.5,79510.9,73791.6,81014.1,76830.0,91715.5,68603.5,74151.1,65351.1,60919.2,91591.7,94624.9,76100.0,83170.6,60206.8,66751.6,81601.4,88693.7,64873.6,56983.1,48497.3,78821.9,69869.8,249412.2,70071.2,81347.7,128481.8,109632.4,91824.4,68733.8,68955.3,84334.6,69993.8,74621.9,57724.6,107053.2,83479.9,73512.3,62542.6,54677.7,53630.4,80551.0,67536.7,71324.1,90028.4,83141.4,84617.3,80785.4,66478.4,78779.6,76306.3,73944.4,91113.1,81351.4,90679.2,69073.9,107794.7,83437.9,79635.1,109707.9,122794.8,97361.8,63231.9,76346.4,97004.6,82223.3,101639.2,114067.5,77327.9,68038.5,86371.9,70747.8,72311.2,78310.6,71377.5,72889.2,115381.4,74728.6,82134.6,87844.9,120251.7,89701.4,84063.1,83026.5,61645.4,55525.9,58302.4,102523.8,79432.4,74959.1,57936.9,88507.7,102431.8,76142.6,85814.1,70889.2,86322.4,81692.0,80580.7,169196.8,86375.4,78697.5,84563.1,92525.1,106381.2,88740.0,103549.7,75496.3,91508.4,75146.3,88912.4,95731.0,75140.3,74565.5,109017.7,92005.0,89280.1,80447.9,88389.3,96375.6,133313.3,112346.9,97889.1,151336.9,113317.1,138599.2,79610.7,77585.1,69329.9,63053.9,100077.4,93657.8,124335.1,124748.4,103370.6,82196.1,87871.4,105478.4,79266.2,108870.3,84694.3,105223.4,201207.1,117503.9,125616.7,104017.9,121730.5,123348.9,137659.5,130004.8,116336.2,165795.5,122687.4,127932.8,116674.5,108729.9,99744.6,92555.9,111138.8,82720.6,117828.6,120161.6,141592.1,78485.3,90311.4,82093.6,99514.2,110585.4,92303.6,102569.6,125282.3,127220.1,123168.5,114411.7,110009.1,128879.0,157760.0,137031.1,118037.8,122358.5,118035.5,146312.0,157545.6,135948.5,137533.0,192214.1,173707.9,148109.0,133972.8,195285.6,192566.6,282823.5,221646.0,225723.3,209710.0,265795.7,324816.5,279028.1,291805.5,440942.1,865118.6],"cum_vol":[689857.9,1028706.6,1371919.4,1638027.1,1880380.4,2143339.9,2443832.7,2707908.9,2920585.3,3144035.5,3401461.4,3653430.5,3916207.5,4103200.2,4338636.1,4599096.9,4835132.3,5040197.9,5241877.7,5429589.0,5642728.3,5819447.3,6003094.9,6155718.1,6329012.6,6478023.5,6647601.2,6833026.2,7008237.5,7253336.1,7515699.9,7739117.5,7964620.9,8148741.8,8320492.4,8487522.7,8701711.8,8830192.4,8978780.4,9097231.8,9237845.5,9372739.0,9524420.5,9680906.6,9811384.7,9948672.8,10103630.6,10242431.4,10375229.1,10509942.3,10634381.5,10763446.1,10880518.2,11002452.8,11114297.1,11267340.0,11377310.9,11504793.0,11613108.7,11746225.6,11928656.6,12068259.9,12218802.6,12343100.4,12464144.9,12591877.0,12729246.1,12864987.4,12998265.6,13102941.2,13232681.6,13352137.4,13475007.6,13579265.3,13685598.4,13802211.1,13982864.9,14128734.1,14308816.9,14426510.3,14544935.6,15105660.3,15220512.6,15338498.3,15469501.8,15607475.8,15729345.6,15851961.1,15974567.5,16102002.4,16253411.6,16369260.0,16492886.4,16619645.2,16795455.5,16963182.4,17102902.9,17200767.8,17309008.2,17406346.9,17524564.6,17661825.9,17782125.2,17887636.4,18001081.1,18114597.6,18268554.3,18399209.3,18519782.1,18614323.4,18719849.2,18832812.1,18936647.9,19078814.5,19227815.9,19327583.0,19431524.2,19550850.4,19659036.0,19750445.5,19854125.7,19955346.1,20036708.2,20137895.6,20242233.8,20335805.6,20450999.8,20644078.4,20745895.8,20852365.0,20959139.6,21041552.4,21131707.4,21239158.6,21346171.4,21429226.6,21525894.9,21636394.9,21731416.1,21807018.1,21922912.9,22006386.9,22124971.2,22226510.7,22329041.1,22438209.9,22548262.0,22693944.4,22802813.3,22874829.7,22967795.7,23094383.4,23206981.5,23302181.9,23412223.0,23503531.3,23586001.3,23682056.1,23780340.2,23867138.7,23954322.4,24028528.0,24151180.3,24232544.2,24312261.8,24398742.0,24491858.9,24574114.7,24655998.2,24714329.6,24824753.2,24929467.6,25025241.3,25119272.6,25193718.7,25290596.4,25416119.8,25509519.5,25617461.6,25692137.9,25785225.5,25897904.4,25992157.8,26087449.4,26184838.6,26284784.9,26371387.9,26467201.1,26560957.0,26644122.5,26723633.4,26797425.0,26878439.1,26955269.1,27046984.6,27115588.1,27189739.1,27255090.3,27316009.5,27407601.2,27502226.1,27578326.1,27661496.8,27721703.6,27788455.2,27870056.6,27958750.3,28023623.9,28080607.0,28129104.3,28207926.1,28277795.9,28527208.1,28597279.4,28678627.1,28807108.9,28916741.3,29008565.7,29077299.5,29146254.8,29230589.4,29300583.2,29375205.1,29432929.7,29539982.9,29623462.8,29696975.1,29759517.6,29814195.4,29867825.8,29948376.8,30015913.5,30087237.6,30177266.1,30260407.5,30345024.8,30425810.1,30492288.5,30571068.1,30647374.4,30721318.9,30812431.9,30893783.3,30984462.5,31053536.4,31161331.1,31244769.0,31324404.1,31434111.9,31556906.7,31654268.5,31717500.4,31793846.8,31890851.4,31973074.6,32074713.9,32188781.4,32266109.2,32334147.7,32420519.6,32491267.4,32563578.6,32641889.2,32713266.7,32786155.9,32901537.4,32976265.9,33058400.5,33146245.4,33266497.1,33356198.5,33440261.6,33523288.1,33584933.6,33640459.5,33698761.9,33801285.7,33880718.1,33955677.2,34013614.1,34102121.8,34204553.6,34280696.2,34366510.3,34437399.5,34523721.9,34605413.9,34685994.6,34855191.4,34941566.8,35020264.3,35104827.4,35197352.4,35303733.6,35392473.6,35496023.4,35571519.6,35663028.1,35738174.4,35827086.8,35922817.8,35997958.1,36072523.6,36181541.3,36273546.3,36362826.4,36443274.3,36531663.6,36628039.1,36761352.4,36873699.3,36971588.4,37122925.3,37236242.4,37374841.6,37454452.4,37532037.5,37601367.4,37664421.3,37764498.6,37858156.4,37982491.6,38107239.9,38210610.6,38292806.7,38380678.1,38486156.5,38565422.7,38674293.0,38758987.3,38864210.6,39065417.7,39182921.6,39308538.4,39412556.2,39534286.7,39657635.6,39795295.1,39925299.9,40041636.1,40207431.6,40330119.0,40458051.8,40574726.3,40683456.2,40783200.9,40875756.7,40986895.5,41069616.1,41187444.6,41307606.2,41449198.4,41527683.6,41617995.0,41700088.6,41799602.8,41910188.2,42002491.9,42105061.4,42230343.7,42357563.8,42480732.3,42595144.0,42705153.1,42834032.1,42991792.1,43128823.3,43246861.1,43369219.6,43487255.1,43633567.1,43791112.6,43927061.1,44064594.1,44256808.3,44430516.1,44578625.1,44712597.9,44907883.6,45100450.1,45383273.6,45604919.6,45830642.9,46040352.9,46306148.6,46630965.1,46909993.3,47201798.8,47642740.9,48507859.5],"abs_move_pct":[0.1617,0.1586,0.1565,0.1281,0.2314,0.2651,0.2527,0.2266,0.234,0.2488,0.2825,0.3111,0.3447,0.3099,0.314,0.3459,0.3692,0.3698,0.3643,0.3711,0.4129,0.426,0.4173,0.471,0.4908,0.4789,0.5152,0.5051,0.5486,0.5645,0.5088,0.5082,0.5124,0.4933,0.4607,0.4564,0.4751,0.529,0.5531,0.5122,0.5217,0.5118,0.5068,0.5168,0.5529,0.5655,0.5311,0.5406,0.5804,0.553,0.5731,0.5901,0.5777,0.5682,0.5471,0.5485,0.5899,0.6048,0.5948,0.5826,0.5628,0.5815,0.5796,0.5729,0.5974,0.6328,0.6155,0.6059,0.6066,0.6234,0.6499,0.6726,0.6728,0.6686,0.6657,0.6668,0.6489,0.6457,0.6478,0.6421,0.6502,0.7159,0.7112,0.697,0.7068,0.697,0.7266,0.72,0.7113,0.7036,0.7187,0.7114,0.7109,0.6996,0.6957,0.697,0.7265,0.7189,0.694,0.6962,0.6991,0.6666,0.6619,0.6683,0.6597,0.6894,0.7484,0.7231,0.7218,0.7262,0.71,0.7019,0.7126,0.6432,0.6864,0.6892,0.6597,0.6546,0.639,0.6515,0.6577,0.6289,0.6058,0.5882,0.5839,0.5989,0.5999,0.5753,0.5755,0.5585,0.5849,0.5897,0.5771,0.5686,0.5611,0.5468,0.5873,0.5543,0.5703,0.5768,0.5629,0.572,0.5586,0.5644,0.5288,0.5324,0.5407,0.5538,0.5497,0.5606,0.5659,0.5688,0.6067,0.597,0.5951,0.6116,0.6205,0.6421,0.6732,0.6754,0.6419,0.6331,0.6575,0.6484,0.6391,0.6327,0.6407,0.616,0.6095,0.6117,0.6039,0.6253,0.6042,0.593,0.6018,0.595,0.6132,0.6191,0.6219,0.6052,0.613,0.6162,0.6193,0.5968,0.6151,0.6052,0.5915,0.5764,0.5873,0.5789,0.5914,0.576,0.5758,0.5785,0.6017,0.6264,0.6215,0.6083,0.6113,0.5901,0.57,0.5617,0.5729,0.5676,0.5724,0.5643,0.5777,0.552,0.5712,0.5658,0.5661,0.5841,0.5515,0.5482,0.5372,0.5417,0.5104,0.5267,0.5039,0.5024,0.5336,0.5447,0.4976,0.5012,0.5027,0.5147,0.52,0.5207,0.5445,0.5304,0.5246,0.5231,0.5392,0.5441,0.5287,0.5533,0.5761,0.5807,0.575,0.5769,0.5899,0.6165,0.601,0.6036,0.5986,0.641,0.6573,0.6936,0.688,0.6733,0.6676,0.6736,0.6564,0.6616,0.6444,0.6526,0.6799,0.6742,0.6886,0.6924,0.6872,0.6915,0.7021,0.7017,0.7277,0.7434,0.758,0.7535,0.7706,0.7626,0.7572,0.7464,0.7387,0.7364,0.7511,0.7499,0.7511,0.7241,0.7511,0.7419,0.7617,0.7857,0.7842,0.7948,0.7728,0.7858,0.7526,0.7445,0.7327,0.7328,0.751,0.7578,0.7597,0.7517,0.7472,0.7636,0.7554,0.7528,0.7447,0.74,0.726,0.7344,0.75,0.7507,0.7586,0.7623,0.7447,0.762,0.7908,0.7978,0.7851,0.7723,0.7805,0.7733,0.7744,0.7788,0.7879,0.7843,0.8022,0.8074,0.7916,0.798,0.8241,0.8224,0.8238,0.8473,0.8622,0.873,0.8861,0.8827,0.8894,0.9248,0.9638,0.9656,0.9641,0.989,1.0059,1.0045,1.0209,1.0316,1.0598,1.0875,1.063,1.0255,1.0324,1.0219,0.9988,0.9795,0.9728,0.9778,0.9599,0.9759,0.9709,0.9638,0.9702,0.9683,0.9813,0.9741,0.9719,0.9638,0.9533,0.9733,0.9564,0.9685,0.9448,0.9365,0.9365,0.9613,0.9666,0.9815,0.9954,0.9951,1.0073,1.0144,1.0171,1.0365,1.0539,1.0255,1.0172,1.0188,0.9827,0.9769,0.9748,0.9564,0.951,0.9271,0.9197,0.9143,0.9094,0.9052],"open5_vol":1880380.4,"days":14,"atr14":5.517857142857147,"adv14":53614836,"avg_range_pct14":1.932,"prev_close":239.61,"prev_high":245.37,"prev_low":238.69,"high_20d":262.96,"ref_5d_high":253.07,"ref_5d_low":238.69,"ref_5d_avg_high":249.44,"ref_5d_avg_low":244.476,"ref_5d_avg_range":4.964,"sr14":{"levels":[{"lo":242.41,"hi":242.52,"mid":242.465,"touches":2,"last_touch_days_ago":1},{"lo":244.6,"hi":245.88,"mid":245.3462,"touches":4,"last_touch_days_ago":0},{"lo":246.11,"hi":247.16,"mid":246.6462,"touches":4,"last_touch_days_ago":1},{"lo":247.5,"hi":248.31,"mid":247.905,"touches":2,"last_touch_days_ago":6},{"lo":248.96,"hi":250.16,"mid":249.6267,"touches":6,"last_touch_days_ago":3},{"lo":250.58,"hi":251.86,"mid":251.2642,"touches":6,"last_touch_days_ago":2},{"lo":253.07,"hi":254.38,"mid":253.725,"touches":2,"last_touch_days_ago":3}],"high":254.38,"low":238.69,"atr":5.5179,"sessions":14,"tol":1.3795}}