{"symbol":"INFQ","for_date":"2026-03-31","built":"2026-09-30T00:20:17-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[58057.1,34819.6,12842.5,14384.9,13982.9,11866.1,13095.9,10800.8,13083.9,16563.6,15509.6,10172.8,11844.5,9205.4,12469.4,9845.1,10697.6,9353.3,6162.8,6812.5,8063.9,10566.7,13180.5,16036.0,8290.9,8210.4,15818.4,7982.3,10537.1,7879.1,10588.6,9470.5,5393.0,6731.2,7400.5,5032.4,12739.0,8109.6,6589.8,12257.7,21893.6,6598.5,4450.6,6311.2,4441.7,6253.2,5762.9,5549.1,6068.6,4692.6,5854.6,4266.1,7209.6,8696.1,8364.4,10831.2,13073.3,8765.4,6879.1,5717.6,17246.4,5608.8,9012.6,7731.9,12174.9,7408.9,5060.9,6762.4,4937.2,8722.1,11114.8,8760.5,9161.8,8120.1,4009.0,5015.4,10202.1,8119.7,5509.1,16491.1,12152.8,6742.7,7577.4,7481.9,7451.7,11245.4,10152.9,11554.6,5614.9,4406.4,7648.4,4981.9,7343.9,4339.4,6652.5,9108.8,5442.0,6650.9,8614.6,4642.7,4705.2,4925.2,8426.3,7547.2,4534.6,5211.2,6324.4,4647.8,6026.3,5989.3,5076.2,3961.6,6994.1,14409.7,4243.6,3756.6,8372.6,3187.4,7166.9,13662.9,3911.5,13593.0,4926.9,7943.7,4190.0,6136.9,7235.0,7806.1,4727.1,10528.5,4553.2,6361.8,5597.9,7215.5,5641.4,3952.5,2934.3,4389.6,4564.9,4703.4,5225.6,9288.0,8798.0,3636.6,3949.7,3480.7,3333.1,3328.1,3981.9,4236.1,3275.8,4403.9,5897.1,5194.8,5085.1,5817.2,7655.1,5086.6,5568.7,4962.4,7985.6,3608.1,3150.3,4278.6,4996.9,5219.6,7110.8,4073.9,3252.4,4101.8,8274.3,15293.1,8227.7,4236.6,4513.0,4427.8,7963.4,5825.1,6810.8,2831.6,6219.4,11145.8,2792.4,5167.9,4608.3,3808.4,2692.9,5552.6,5837.0,3276.0,5783.9,6418.1,4813.6,4220.9,5015.5,4643.6,2639.1,3868.9,3353.8,3319.7,4165.4,3665.9,4941.1,9767.8,4053.7,4064.1,4006.1,4162.3,3481.2,4598.2,5499.4,2557.1,5312.9,3027.6,8412.1,7184.9,5965.1,4327.4,3728.8,5295.0,7736.3,3211.5,5740.5,3451.6,5287.1,2767.1,8216.4,4890.9,4576.9,2827.4,4204.1,2640.6,2568.1,4659.9,6867.9,4618.2,2324.0,2506.3,3078.1,2403.9,3742.1,2848.4,2261.7,2314.9,3477.2,8290.4,4445.4,2644.9,2505.1,3446.9,4232.5,4216.6,4248.1,2097.4,3325.8,2943.0,3770.5,3585.2,4021.6,4536.5,3946.1,2521.6,2351.6,1942.1,1809.1,2615.3,4501.7,8310.1,4797.5,4018.6,3046.1,2679.9,2513.1,3308.5,3731.4,2715.9,8066.4,2517.7,6957.8,4037.4,1961.0,2938.6,4422.4,5041.5,2943.1,3724.5,3375.0,2434.8,3501.1,4239.5,5942.2,4379.3,4993.4,7230.1,3224.2,3382.4,2541.2,4053.4,2989.7,3611.5,3516.1,3368.1,4104.3,7156.9,5363.8,2329.8,3596.2,3165.2,3486.3,3247.8,3226.6,2920.3,4330.6,6823.1,4715.1,3708.4,3557.0,4794.9,3869.7,3677.1,6651.6,6892.0,18140.8,6922.6,17863.6,11692.6,9379.2,4416.8,6062.6,4226.1,10526.8,6083.6,13834.7,11521.5,9643.1,4859.8,6293.9,5007.1,6948.1,4981.2,4999.6,4482.9,7332.9,7928.6,4417.9,3085.5,5598.1,3333.6,3704.4,4964.9,4865.1,4085.6,4296.1,3682.3,4770.4,3842.2,4164.0,3607.3,4719.6,4676.4,6367.7,4529.3,7841.2,4866.3,6276.9,6373.4,5952.4,4441.3,4681.3,7745.8,6303.3,8820.2,6591.8,7636.4,6885.1,6937.9,8329.9,8861.1,7683.3,7354.5,14123.1,11581.9,11723.9,11154.8,12620.2,20592.2,15237.1,22210.1,25171.6,38720.0],"cum_vol":[58057.1,92876.8,105719.3,120104.1,134087.0,145953.1,159048.9,169849.7,182933.6,199497.1,215006.8,225179.6,237024.1,246229.5,258698.9,268543.9,279241.6,288594.9,294757.6,301570.1,309634.0,320200.7,333381.2,349417.2,357708.1,365918.5,381736.9,389719.2,400256.4,408135.4,418724.0,428194.5,433587.5,440318.7,447719.2,452751.6,465490.6,473600.2,480190.0,492447.7,514341.4,520939.9,525390.5,531701.7,536143.4,542396.6,548159.5,553708.6,559777.2,564469.9,570324.4,574590.6,581800.1,590496.3,598860.6,609691.9,622765.1,631530.6,638409.6,644127.2,661373.6,666982.4,675994.9,683726.9,695901.8,703310.6,708371.6,715134.0,720071.2,728793.4,739908.1,748668.6,757830.4,765950.5,769959.5,774974.9,785177.0,793296.7,798805.9,815296.9,827449.7,834192.4,841769.8,849251.6,856703.4,867948.8,878101.7,889656.4,895271.3,899677.7,907326.1,912308.0,919651.9,923991.2,930643.7,939752.5,945194.5,951845.4,960460.0,965102.7,969807.9,974733.1,983159.4,990706.6,995241.2,1000452.4,1006776.9,1011424.6,1017450.9,1023440.2,1028516.4,1032478.1,1039472.2,1053881.9,1058125.5,1061882.1,1070254.8,1073442.1,1080609.0,1094271.9,1098183.4,1111776.4,1116703.3,1124647.0,1128837.0,1134973.9,1142208.9,1150015.0,1154742.1,1165270.6,1169823.8,1176185.6,1181783.4,1188998.9,1194640.3,1198592.8,1201527.1,1205916.7,1210481.6,1215185.0,1220410.6,1229698.6,1238496.6,1242133.2,1246082.9,1249563.6,1252896.8,1256224.9,1260206.7,1264442.9,1267718.6,1272122.6,1278019.6,1283214.4,1288299.5,1294116.7,1301771.9,1306858.5,1312427.2,1317389.6,1325375.3,1328983.4,1332133.6,1336412.2,1341409.1,1346628.7,1353739.5,1357813.4,1361065.7,1365167.5,1373441.8,1388734.9,1396962.6,1401199.2,1405712.2,1410140.0,1418103.4,1423928.6,1430739.4,1433570.9,1439790.3,1450936.1,1453728.5,1458896.4,1463504.7,1467313.1,1470006.0,1475558.6,1481395.6,1484671.6,1490455.4,1496873.6,1501687.1,1505908.0,1510923.5,1515567.1,1518206.2,1522075.1,1525428.9,1528748.6,1532914.0,1536579.9,1541521.1,1551288.9,1555342.6,1559406.6,1563412.8,1567575.1,1571056.3,1575654.5,1581153.9,1583711.1,1589023.9,1592051.5,1600463.6,1607648.4,1613613.6,1617941.0,1621669.8,1626964.8,1634701.1,1637912.6,1643653.1,1647104.6,1652391.8,1655158.9,1663375.4,1668266.3,1672843.1,1675670.5,1679874.6,1682515.3,1685083.4,1689743.2,1696611.1,1701229.3,1703553.3,1706059.6,1709137.7,1711541.6,1715283.7,1718132.1,1720393.8,1722708.7,1726185.9,1734476.4,1738921.7,1741566.6,1744071.7,1747518.6,1751751.1,1755967.7,1760215.9,1762313.2,1765639.0,1768582.0,1772352.5,1775937.7,1779959.4,1784495.9,1788442.0,1790963.6,1793315.2,1795257.4,1797066.5,1799681.8,1804183.5,1812493.6,1817291.1,1821309.7,1824355.8,1827035.6,1829548.7,1832857.2,1836588.6,1839304.6,1847371.0,1849888.7,1856846.5,1860883.9,1862844.9,1865783.6,1870205.9,1875247.4,1878190.6,1881915.1,1885290.1,1887724.9,1891225.9,1895465.4,1901407.6,1905786.9,1910780.4,1918010.4,1921234.6,1924617.1,1927158.3,1931211.6,1934201.4,1937812.9,1941328.9,1944697.0,1948801.3,1955958.1,1961321.9,1963651.7,1967247.9,1970413.1,1973899.4,1977147.2,1980373.8,1983294.1,1987624.6,1994447.8,1999162.9,2002871.3,2006428.3,2011223.1,2015092.9,2018769.9,2025421.6,2032313.6,2050454.4,2057376.9,2075240.5,2086933.1,2096312.4,2100729.1,2106791.7,2111017.9,2121544.6,2127628.2,2141462.9,2152984.4,2162627.6,2167487.4,2173781.3,2178788.4,2185736.5,2190717.7,2195717.4,2200200.3,2207533.1,2215461.7,2219879.6,2222965.1,2228563.1,2231896.7,2235601.1,2240566.0,2245431.1,2249516.7,2253812.9,2257495.1,2262265.6,2266107.8,2270271.8,2273879.1,2278598.6,2283275.0,2289642.7,2294172.0,2302013.2,2306879.5,2313156.4,2319529.8,2325482.1,2329923.4,2334604.7,2342350.5,2348653.8,2357474.0,2364065.8,2371702.1,2378587.2,2385525.1,2393855.0,2402716.1,2410399.4,2417753.9,2431877.0,2443458.9,2455182.9,2466337.6,2478957.9,2499550.1,2514787.2,2536997.3,2562168.9,2600888.9],"abs_move_pct":[0.9348,1.4933,1.5207,1.5191,1.7676,2.1127,2.2797,2.2411,2.3007,2.2294,2.3301,2.3136,2.5411,2.5688,2.3389,2.2698,2.3297,2.1803,2.1675,2.1984,2.3188,2.3567,2.4028,2.4957,2.4894,2.573,2.7643,2.5808,2.6531,2.5852,2.4809,2.3644,2.3968,2.3839,2.3604,2.2632,2.1044,2.2473,2.3933,2.3858,2.2249,2.3129,2.1217,2.1993,2.1492,2.0827,2.0735,2.0038,2.109,2.1557,2.2877,2.2936,2.3886,2.3269,2.3486,2.3804,2.5541,2.5359,2.5864,2.5875,2.524,2.5274,2.5089,2.6576,2.7318,2.6485,2.7362,2.5748,2.5054,2.5259,2.7649,2.8951,2.8885,2.8892,2.8704,2.7631,2.7752,2.8341,2.7706,2.7697,2.7484,2.8246,2.9707,3.0111,2.9862,2.9308,2.9654,3.0416,3.0178,2.9992,2.9107,2.8869,2.8445,2.913,2.7918,2.7013,2.878,2.8254,2.8047,2.817,2.8603,2.9261,2.97,2.9881,3.0505,3.1629,3.117,3.0857,3.2169,3.2392,3.1611,3.1857,3.274,3.1517,3.2526,3.3554,3.3286,3.3555,3.4198,3.5296,3.5766,3.4866,3.4881,3.4363,3.4479,3.3818,3.3798,3.3074,3.2478,3.2534,3.1649,3.2804,3.2553,3.133,3.1404,3.0838,3.1902,3.2067,3.2178,3.2312,3.2685,3.3452,3.3425,3.3379,3.347,3.1843,3.1763,3.1787,3.1122,3.1514,3.1443,3.2016,3.2465,3.3486,3.3555,3.4019,3.4179,3.5254,3.5534,3.6078,3.614,3.5817,3.6963,3.6007,3.6503,3.6481,3.7471,3.749,3.673,3.6715,3.7056,3.8682,3.8182,3.742,3.8869,3.9824,4.0617,4.1047,4.2024,4.115,4.1947,4.2706,4.2468,4.3188,4.2891,4.3267,4.3949,4.4424,4.4287,4.4411,4.503,4.5475,4.4873,4.5025,4.5362,4.5761,4.6526,4.6928,4.6811,4.6731,4.6754,4.5964,4.6952,4.7761,4.7171,4.7243,4.7076,4.6815,4.7214,4.6851,4.622,4.6604,4.6755,4.5898,4.5806,4.4878,4.3197,4.3325,4.3402,4.4436,4.4074,4.419,4.4226,4.3936,4.3914,4.4692,4.3114,4.4243,4.3674,4.3199,4.258,4.2209,4.2837,4.3006,4.2775,4.3545,4.4202,4.4192,4.3672,4.349,4.3889,4.3851,4.387,4.4102,4.389,4.3332,4.4732,4.5098,4.5561,4.578,4.5904,4.6244,4.7273,4.6996,4.6633,4.6473,4.6334,4.6683,4.669,4.7429,4.6998,4.6619,4.6535,4.6248,4.6749,4.6957,4.7491,4.8277,4.8154,4.7779,4.7291,4.7066,4.7006,4.7529,4.7581,4.7285,4.8417,4.8206,4.815,4.8433,4.889,4.9134,4.8831,4.8843,4.8862,4.9336,4.9488,4.9436,4.9373,4.984,5.0217,5.1259,5.115,5.129,5.1567,5.1239,5.1288,5.1857,5.1236,5.1707,5.2081,5.1519,5.1346,5.1207,5.1741,5.1521,5.1572,5.1585,5.173,5.1948,5.2202,5.2067,5.1967,5.2532,5.2715,5.3234,5.3426,5.3712,5.3511,5.3578,5.405,5.3829,5.4335,5.3987,5.3977,5.223,5.2474,5.2475,5.2511,5.2789,5.2317,5.3071,5.4571,5.5001,5.5584,5.5754,5.6153,5.6936,5.7798,5.8037,5.8469,5.863,5.8642,5.8146,5.9165,5.8373,5.7908,5.7668,5.7245,5.7168,5.7719,5.7952,5.763,5.6954,5.6187,5.582,5.5668,5.5091,5.5197,5.5169,5.4402,5.563,5.5565,5.6502,5.6058,5.6747,5.7309,5.7363,5.703,5.7325,5.775,5.7133,5.7103,5.7499,5.73,5.7966,5.7546,5.8069,5.887,5.8524,5.8687,5.7777,5.8064,5.7869,5.6629,5.7067,5.6628,5.645,5.534,5.5612],"open5_vol":134087.0,"days":14,"atr14":0.9966142857142856,"adv14":2829807,"avg_range_pct14":9.708,"prev_close":8.92,"prev_high":9.9,"prev_low":8.52,"high_20d":12.66,"ref_5d_high":11.7701,"ref_5d_low":8.52,"ref_5d_avg_high":10.796,"ref_5d_avg_low":9.698,"ref_5d_avg_range":1.098,"sr14":{"levels":[{"lo":8.52,"hi":8.56,"mid":8.54,"touches":2,"last_touch_days_ago":0},{"lo":8.8,"hi":9.01,"mid":8.905,"touches":2,"last_touch_days_ago":5},{"lo":9.547,"hi":9.79,"mid":9.6914,"touches":5,"last_touch_days_ago":1},{"lo":9.9,"hi":10.135,"mid":10.015,"touches":3,"last_touch_days_ago":0},{"lo":10.36,"hi":10.6,"mid":10.4815,"touches":5,"last_touch_days_ago":1},{"lo":10.61,"hi":10.65,"mid":10.6267,"touches":3,"last_touch_days_ago":8},{"lo":11.1,"hi":11.31,"mid":11.2,"touches":3,"last_touch_days_ago":9},{"lo":11.53,"hi":11.7701,"mid":11.6167,"touches":3,"last_touch_days_ago":2}],"high":12.3,"low":8.52,"atr":0.9966,"sessions":14,"tol":0.2492}}