{"symbol":"IBRX","for_date":"2026-03-31","built":"2026-09-30T00:20:17-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[601441.9,233842.9,214406.7,223887.8,198211.7,194146.4,165418.4,156377.9,157218.2,208687.0,211855.9,140206.6,161449.0,151754.8,322766.5,261344.6,178177.4,130374.3,163315.6,152259.5,155530.1,139722.7,115147.4,151442.0,159825.6,125470.7,163139.9,165351.2,144746.4,153274.6,157020.9,208308.9,158249.1,133597.2,116786.6,122668.8,104297.3,116734.9,103283.1,117496.8,80898.6,99829.9,131057.2,132598.9,89028.7,75552.6,83271.1,81184.1,74600.6,64961.1,76716.2,64455.9,60372.9,57991.9,55399.0,64387.0,47401.6,68560.4,71642.0,56739.6,73412.9,109824.0,73752.5,85758.1,61359.6,86984.1,92860.0,89341.4,75677.3,87066.4,90669.4,95465.3,69397.4,89644.5,87431.3,79909.1,104413.8,70886.1,54078.4,101439.8,64643.9,92197.4,81801.2,84602.6,83176.1,65142.6,60180.5,57973.3,52440.6,59332.3,69834.2,57914.0,68574.2,50446.6,47258.4,86151.9,84395.0,68773.1,51036.2,53313.8,58907.1,48606.9,49123.1,57608.6,47867.5,49781.3,66194.6,51276.9,72705.4,66667.8,69053.8,51731.6,55821.7,100510.6,61068.6,37624.8,39511.8,44959.7,46502.1,35278.6,41776.1,58646.5,65118.4,66321.9,56689.2,56752.4,51501.3,58064.7,73448.3,48178.3,49511.9,48070.4,70902.3,47956.4,77684.9,65253.9,69092.1,49876.6,38182.9,52148.2,36242.5,49132.9,48209.9,35336.9,34826.1,43900.6,60975.5,71229.1,62641.3,60828.4,50534.4,43679.1,55364.7,53766.4,51913.1,46966.8,55993.1,41700.9,56060.0,55913.0,47447.7,38896.9,37629.1,42998.8,37492.7,38218.6,33830.8,43127.6,38897.5,37745.4,43737.7,38026.2,33038.6,27277.9,28553.6,35447.1,31989.4,36907.6,37893.0,66232.4,53653.0,47447.6,49550.9,31644.7,62830.4,48269.6,39353.5,38299.4,46628.3,34594.0,29795.1,65088.5,50163.9,37319.6,58901.4,47589.9,48492.9,45768.2,35170.9,36620.1,68708.9,59736.2,51473.9,48010.7,35292.9,74605.9,30598.7,38886.6,36870.9,50236.2,41153.5,43199.7,46619.2,33886.8,31468.5,31925.0,32650.3,57029.7,87183.3,56835.1,86165.5,51062.4,36125.9,32561.0,30016.8,44696.4,62831.5,44387.6,45633.0,55103.9,36603.1,37195.1,33720.7,37771.6,39079.2,36500.4,31180.3,45973.5,51824.9,35074.1,38289.1,40436.9,43207.5,34594.7,39525.9,43871.1,47584.8,49787.6,41240.5,28153.1,26371.1,30276.5,26554.9,27989.2,27999.6,32633.4,19793.2,24882.1,34080.7,20954.9,52953.2,39752.9,37102.6,28855.6,46176.1,32839.3,34998.3,24119.8,33049.4,27530.1,30555.1,35419.6,32175.9,40562.6,30867.6,20729.6,32817.8,38153.4,23990.9,28022.4,36747.6,38337.1,34092.4,42365.1,34937.8,49266.2,24198.8,25861.8,26198.0,42241.6,29327.6,26334.2,27488.3,30620.3,27994.4,43560.3,35188.4,27631.9,29284.4,32766.0,29589.4,38482.4,26262.4,44522.4,43331.4,46105.7,42419.2,35696.5,48363.6,26968.6,33164.1,39558.1,67960.7,44038.0,50939.4,40751.5,52215.9,32884.3,43278.0,35283.1,46161.3,37109.4,31614.9,40579.7,39142.9,49589.0,32329.7,48777.3,29397.8,28824.6,54502.7,46894.2,45421.5,43599.5,32350.1,41845.4,39931.6,40640.7,24526.0,48221.4,68017.5,59852.1,59636.2,56241.1,60740.1,68028.1,59741.5,40486.9,31433.7,48546.9,37384.4,39694.1,96293.9,53942.7,43079.7,70670.1,73994.1,49492.9,41892.1,42584.5,98758.4,66782.1,35615.9,44016.1,69029.1,59434.4,52953.7,48672.9,67712.7,47288.1,64013.1,79262.2,50126.9,47485.8,55650.8,74865.2,56826.2,76022.1,49903.9,58090.6,84010.4,78884.5,98288.9,86902.6,141873.5,101310.5,111420.6,148561.0,188380.2,312135.1],"cum_vol":[601441.9,835284.8,1049691.5,1273579.3,1471791.0,1665937.4,1831355.9,1987733.7,2144951.9,2353638.9,2565494.9,2705701.4,2867150.4,3018905.2,3341671.7,3603016.3,3781193.6,3911567.9,4074883.5,4227143.0,4382673.1,4522395.8,4637543.1,4788985.1,4948810.8,5074281.5,5237421.4,5402772.6,5547518.9,5700793.6,5857814.5,6066123.4,6224372.5,6357969.7,6474756.4,6597425.1,6701722.4,6818457.3,6921740.4,7039237.1,7120135.7,7219965.6,7351022.9,7483621.7,7572650.4,7648203.1,7731474.1,7812658.2,7887258.9,7952220.0,8028936.2,8093392.1,8153765.0,8211756.9,8267155.9,8331542.9,8378944.6,8447504.9,8519146.9,8575886.6,8649299.5,8759123.5,8832876.0,8918634.1,8979993.6,9066977.7,9159837.7,9249179.1,9324856.4,9411922.9,9502592.3,9598057.6,9667454.9,9757099.4,9844530.7,9924439.9,10028853.6,10099739.7,10153818.1,10255257.9,10319901.7,10412099.1,10493900.4,10578502.9,10661679.1,10726821.6,10787002.1,10844975.4,10897416.0,10956748.3,11026582.5,11084496.5,11153070.7,11203517.3,11250775.6,11336927.5,11421322.5,11490095.6,11541131.8,11594445.6,11653352.6,11701959.5,11751082.6,11808691.3,11856558.8,11906340.1,11972534.6,12023811.6,12096516.9,12163184.7,12232238.5,12283970.1,12339791.9,12440302.5,12501371.1,12538995.9,12578507.6,12623467.4,12669969.4,12705248.1,12747024.2,12805670.7,12870789.1,12937111.0,12993800.2,13050552.6,13102053.9,13160118.6,13233566.9,13281745.1,13331257.1,13379327.5,13450229.8,13498186.1,13575871.1,13641124.9,13710217.0,13760093.6,13798276.5,13850424.7,13886667.2,13935800.1,13984009.9,14019346.9,14054173.0,14098073.6,14159049.1,14230278.2,14292919.5,14353747.9,14404282.3,14447961.4,14503326.1,14557092.5,14609005.6,14655972.4,14711965.6,14753666.4,14809726.4,14865639.4,14913087.1,14951984.1,14989613.1,15032611.9,15070104.6,15108323.2,15142154.0,15185281.6,15224179.1,15261924.5,15305662.2,15343688.4,15376727.1,15404005.0,15432558.6,15468005.6,15499995.1,15536902.7,15574795.7,15641028.1,15694681.1,15742128.7,15791679.6,15823324.3,15886154.7,15934424.3,15973777.8,16012077.2,16058705.5,16093299.5,16123094.6,16188183.1,16238347.0,16275666.6,16334568.0,16382157.9,16430650.8,16476419.0,16511589.9,16548210.1,16616918.9,16676655.1,16728129.1,16776139.8,16811432.6,16886038.6,16916637.3,16955523.9,16992394.7,17042630.9,17083784.4,17126984.1,17173603.4,17207490.1,17238958.6,17270883.6,17303533.9,17360563.6,17447746.9,17504582.1,17590747.6,17641810.0,17677935.9,17710496.9,17740513.6,17785210.0,17848041.5,17892429.1,17938062.1,17993166.1,18029769.1,18066964.2,18100684.9,18138456.6,18177535.8,18214036.2,18245216.5,18291190.0,18343014.9,18378089.0,18416378.1,18456815.1,18500022.6,18534617.3,18574143.2,18618014.3,18665599.1,18715386.6,18756627.1,18784780.2,18811151.4,18841427.9,18867982.8,18895972.0,18923971.6,18956605.0,18976398.2,19001280.3,19035361.0,19056315.9,19109269.1,19149022.0,19186124.6,19214980.2,19261156.3,19293995.6,19328993.9,19353113.6,19386163.0,19413693.1,19444248.1,19479667.8,19511843.6,19552406.3,19583273.9,19604003.4,19636821.2,19674974.6,19698965.4,19726987.9,19763735.4,19802072.5,19836164.9,19878530.0,19913467.8,19962734.0,19986932.8,20012794.6,20038992.6,20081234.1,20110561.8,20136896.0,20164384.3,20195004.6,20222998.9,20266559.2,20301747.6,20329379.4,20358663.8,20391429.8,20421019.1,20459501.6,20485764.0,20530286.4,20573617.7,20619723.4,20662142.6,20697839.1,20746202.7,20773171.4,20806335.4,20845893.5,20913854.2,20957892.2,21008831.6,21049583.1,21101799.0,21134683.3,21177961.3,21213244.4,21259405.7,21296515.1,21328130.0,21368709.7,21407852.6,21457441.6,21489771.3,21538548.6,21567946.4,21596770.9,21651273.6,21698167.9,21743589.4,21787188.9,21819538.9,21861384.4,21901316.0,21941956.7,21966482.7,22014704.1,22082721.6,22142573.7,22202209.9,22258451.0,22319191.1,22387219.2,22446960.7,22487447.6,22518881.3,22567428.2,22604812.6,22644506.7,22740800.6,22794743.4,22837823.1,22908493.1,22982487.3,23031980.1,23073872.3,23116456.8,23215215.1,23281997.2,23317613.1,23361629.3,23430658.4,23490092.7,23543046.4,23591719.4,23659432.1,23706720.2,23770733.3,23849995.5,23900122.4,23947608.2,24003259.0,24078124.2,24134950.4,24210972.5,24260876.4,24318967.1,24402977.4,24481861.9,24580150.9,24667053.5,24808927.0,24910237.5,25021658.1,25170219.1,25358599.3,25670734.4],"abs_move_pct":[1.5617,1.5417,2.1447,2.1537,2.5165,2.6791,2.693,2.6753,2.7392,2.9581,3.2571,3.4324,3.7823,3.8144,4.1762,4.2835,4.1222,3.9607,3.9444,3.9258,4.0329,4.0882,4.0545,4.1691,4.3102,4.2228,3.9825,4.0647,3.9937,4.1046,4.0629,3.8765,3.8471,3.8887,4.0654,3.9335,3.8428,3.947,3.9476,3.9635,3.9218,3.9964,4.1013,4.0995,4.0899,4.2927,4.0357,4.1045,4.1395,4.1759,4.0471,4.0549,4.0426,4.0941,4.1813,4.1521,4.1671,4.1983,4.2175,4.3377,4.2799,4.436,4.4472,4.4477,4.4707,4.4728,4.4127,4.3932,4.3897,4.3793,4.4328,4.5099,4.4556,4.4056,4.3247,4.3954,4.3608,4.435,4.5645,4.7223,4.7312,4.8123,4.8578,4.8695,4.8678,4.8115,4.6895,4.6957,4.7554,4.8381,4.8394,4.8445,4.9059,4.8818,5.0545,5.0513,5.0157,5.1165,5.1806,5.1488,5.1689,5.1733,5.1329,5.1731,5.1284,5.1005,4.8736,4.8662,4.7048,4.8664,4.909,4.9971,5.0441,5.0968,5.0695,5.0464,4.9505,4.9424,5.0846,5.147,5.1096,5.1565,5.1631,5.0898,5.1026,5.1639,5.1345,5.152,5.0984,4.9932,5.043,4.9443,4.7979,4.7964,4.7597,4.8325,4.8242,4.8132,4.8741,4.7944,4.8255,4.7674,4.6741,4.6075,4.6424,4.7291,4.733,4.7905,4.8473,4.8786,4.902,5.0716,5.0941,5.0266,5.1532,5.2072,5.0985,5.161,5.1699,5.0769,5.06,5.0962,5.0926,4.9868,5.0662,4.9355,4.9576,4.9332,4.7837,4.7679,4.7267,4.8036,4.8524,4.8744,4.9118,4.945,4.9387,4.9047,4.915,4.9592,4.9804,5.0189,5.0798,5.1642,5.1971,5.1426,5.2644,5.3115,5.2985,5.2817,5.3493,5.4531,5.4632,5.5254,5.5309,5.4752,5.5833,5.5679,5.6295,5.5929,5.6747,5.7438,5.7408,5.8509,5.7945,5.6894,5.6549,5.692,5.8022,5.7395,5.7905,5.7742,5.7357,5.7845,5.7616,5.7271,5.6592,5.6001,5.577,5.5462,5.5693,5.5396,5.5935,5.5753,5.6514,5.6959,5.7876,5.7292,5.6309,5.5773,5.503,5.4067,5.3179,5.3144,5.3508,5.3843,5.4082,5.4835,5.4921,5.4894,5.4575,5.5647,5.6339,5.7557,5.849,5.9006,5.8125,5.7685,5.7996,5.756,5.7716,5.8517,5.8139,5.8072,5.8577,5.7591,5.7249,5.689,5.7133,5.7824,5.7727,5.7015,5.823,5.788,5.7404,5.6773,5.577,5.4999,5.4587,5.4422,5.3803,5.3269,5.3764,5.4009,5.3998,5.4236,5.3861,5.3674,5.3875,5.3431,5.3869,5.3961,5.3756,5.4238,5.48,5.5096,5.5253,5.5008,5.5654,5.6022,5.6398,5.6983,5.7213,5.7239,5.6975,5.7801,5.7792,5.8164,5.8832,5.8008,5.8379,5.8702,5.8065,5.84,5.9727,6.0692,6.1917,6.2127,6.2132,6.1819,6.247,6.2682,6.3936,6.4422,6.5135,6.4586,6.5235,6.4733,6.4214,6.4,6.2822,6.2469,6.2137,6.257,6.3244,6.3851,6.4288,6.4985,6.4829,6.4948,6.4396,6.339,6.4838,6.4247,6.4211,6.3414,6.3993,6.3748,6.413,6.3589,6.4727,6.6237,6.578,6.5668,6.449,6.5172,6.385,6.3971,6.4769,6.4855,6.3405,6.3835,6.2745,6.2185,6.2202,6.0972,6.1601,6.1111,6.133,6.1824,6.0554,6.2344,6.2223,6.2122,6.2223,6.1241,6.0619,5.9473,6.0297,6.0574,6.1805,6.1793,6.1751,6.2121,6.1634,6.2213,6.27,6.2557,6.2595,6.2623,6.241,6.3009,6.3395,6.3262,6.1579,6.2596,6.071,6.1677,6.1433,6.0628],"open5_vol":1471791.0,"days":14,"atr14":0.9747714285714283,"adv14":27820797,"avg_range_pct14":12.213,"prev_close":6.66,"prev_high":7.268,"prev_low":6.57,"high_20d":10.58,"ref_5d_high":9.1499,"ref_5d_low":6.54,"ref_5d_avg_high":8.1696,"ref_5d_avg_low":6.9822,"ref_5d_avg_range":1.1873,"sr14":{"levels":[{"lo":6.54,"hi":6.57,"mid":6.555,"touches":2,"last_touch_days_ago":0},{"lo":7.13,"hi":7.268,"mid":7.2064,"touches":3,"last_touch_days_ago":0},{"lo":7.45,"hi":7.65,"mid":7.55,"touches":2,"last_touch_days_ago":1},{"lo":7.81,"hi":8.05,"mid":7.9355,"touches":4,"last_touch_days_ago":8},{"lo":8.12,"hi":8.35,"mid":8.249,"touches":5,"last_touch_days_ago":3},{"lo":8.4,"hi":8.46,"mid":8.4225,"touches":4,"last_touch_days_ago":2},{"lo":8.67,"hi":8.91,"mid":8.8167,"touches":3,"last_touch_days_ago":7},{"lo":8.92,"hi":9.1499,"mid":9.035,"touches":2,"last_touch_days_ago":4},{"lo":9.3,"hi":9.54,"mid":9.3867,"touches":3,"last_touch_days_ago":5}],"high":9.54,"low":6.54,"atr":0.9748,"sessions":14,"tol":0.2437}}