{"symbol":"HAPN","for_date":"2026-03-31","built":"2026-09-30T00:20:17-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[23083.3,1524.8,4165.1,2170.6,2562.0,4978.4,5206.0,10392.2,2235.8,2228.1,3830.7,3366.2,4544.0,3411.1,2961.3,2440.5,2335.6,3500.4,1925.1,2049.4,3182.9,4449.0,2934.5,3130.3,2024.9,2664.6,4701.7,4387.2,2508.9,4281.6,6775.6,2252.0,3844.1,3236.1,4860.4,2120.8,3190.4,2242.9,3623.2,1908.2,4565.5,2289.1,2040.1,1792.4,2140.0,1948.1,2732.1,1651.1,1882.5,1473.0,1947.1,1773.4,2452.8,7140.2,1583.0,2232.9,1602.0,2928.9,1598.6,2320.7,5094.9,2291.1,4559.7,1399.9,1445.3,2262.5,2110.9,1338.1,2068.9,2325.1,2241.9,1624.2,4467.5,1263.0,1102.1,1932.7,3368.4,1740.1,2435.5,2123.6,2818.5,2223.5,2060.3,2093.4,2145.4,2291.9,1527.6,1763.5,2638.3,6650.4,1526.8,2293.1,4122.8,1571.5,2160.9,3286.4,2337.2,2900.3,3060.0,1130.1,4048.7,2717.9,4144.9,3700.1,1889.0,1619.8,1799.8,1689.4,2470.3,13232.1,2937.8,1174.9,1510.1,3193.4,2440.9,2017.4,1118.4,1456.1,1634.6,3984.8,5136.7,1822.5,1361.9,2628.9,2128.6,2092.4,1595.1,1121.6,1015.0,2775.7,1211.6,1765.9,1517.3,1190.3,1714.3,1827.6,2326.9,4816.1,2034.3,2861.3,6994.0,2987.3,1725.7,1575.4,1975.1,5548.1,1731.7,1930.6,1819.6,501.2,1412.2,5654.0,1924.7,2669.3,2273.9,2059.4,1439.3,3862.1,1455.1,1825.9,1417.2,2800.3,2311.9,1256.6,1257.4,1601.0,1781.1,1810.4,899.7,1014.6,1646.9,2033.3,1502.9,3424.4,1483.4,1632.5,1537.9,1521.1,760.1,763.3,2139.4,1658.1,1383.9,1588.3,1621.6,2929.1,1562.0,1620.0,1294.2,1132.4,1240.1,4119.1,1472.8,1084.7,1985.1,1064.5,2620.1,3631.1,935.7,1347.4,5192.9,3616.6,9231.1,1576.6,3703.5,3416.8,2852.0,1736.1,1297.0,2053.6,1772.9,1277.3,2286.9,2435.9,2110.4,2541.7,4937.2,3855.7,1175.7,2403.0,2366.5,1121.3,1380.9,1606.9,1467.6,1634.1,2784.9,1152.0,1652.2,2827.6,1866.5,1088.4,1529.3,1035.0,793.7,1447.8,1721.0,2876.2,1569.6,952.1,3586.6,2400.4,1264.3,2181.4,1564.1,1383.9,1690.4,6045.9,1345.8,2051.4,2206.2,1845.2,910.0,1727.3,1361.1,2117.9,3874.4,1399.0,1677.9,1516.3,2163.6,2693.4,3340.7,2564.6,2199.1,1680.4,1536.8,1320.6,2799.4,1598.6,1949.4,1741.2,1460.9,1668.4,4867.7,2377.3,2090.0,2953.6,3743.4,1537.9,2428.9,1371.5,3403.9,1298.6,1611.4,4468.1,1670.2,2427.4,1833.0,3216.0,2111.4,2608.1,2383.5,3119.3,1418.9,4924.9,927.9,3060.4,2012.6,1605.3,2085.3,3488.7,1583.2,1887.1,1712.9,3513.0,1955.6,1766.4,2198.3,3047.2,1821.1,1918.0,1423.5,1686.1,3275.9,2189.0,1847.6,1069.1,1313.2,1738.2,2858.4,1901.6,8373.1,1802.2,2470.7,2996.1,2088.2,2526.6,2030.0,1416.0,1792.6,2064.6,4833.2,1897.6,1454.4,1775.6,4286.9,1455.5,4013.3,6727.4,4408.6,3790.6,3995.9,1754.5,3715.1,2777.6,2871.7,2238.8,1694.4,2625.2,3643.6,3660.2,2840.3,2711.0,2199.6,2862.3,10758.4,6196.9,6074.8,3812.1,3611.0,3469.4,5037.3,3785.9,4491.6,3830.9,4945.9,3924.1,3995.1,5361.9,4977.0,7451.8,6158.4,5075.4,4280.1,5439.7,5585.2,5558.1,6042.9,7243.6,18221.3,9634.9,9496.3,10967.2,15175.6,18021.2,43966.8,29484.4,48310.7,76293.6],"cum_vol":[23083.3,24608.1,28773.2,30943.9,33505.9,38484.3,43690.3,54082.5,56318.3,58546.4,62377.1,65743.4,70287.4,73698.4,76659.7,79100.2,81435.9,84936.3,86861.4,88910.9,92093.7,96542.7,99477.2,102607.5,104632.4,107297.0,111998.7,116385.9,118894.9,123176.4,129952.1,132204.1,136048.1,139284.3,144144.6,146265.4,149455.9,151698.7,155321.9,157230.1,161795.6,164084.8,166124.9,167917.4,170057.4,172005.5,174737.6,176388.7,178271.2,179744.2,181691.4,183464.8,185917.6,193057.8,194640.8,196873.7,198475.7,201404.6,203003.1,205323.9,210418.8,212709.9,217269.6,218669.5,220114.8,222377.3,224488.1,225826.2,227895.1,230220.3,232462.1,234086.4,238553.9,239816.9,240919.0,242851.7,246220.1,247960.2,250395.7,252519.4,255337.9,257561.4,259621.6,261715.1,263860.4,266152.4,267680.0,269443.5,272081.8,278732.2,280259.0,282552.1,286674.9,288246.4,290407.2,293693.6,296030.8,298931.1,301991.1,303121.2,307169.9,309887.8,314032.6,317732.8,319621.8,321241.6,323041.4,324730.7,327201.0,340433.1,343370.9,344545.8,346055.9,349249.2,351690.1,353707.6,354826.0,356282.1,357916.7,361901.5,367038.2,368860.7,370222.6,372851.5,374980.1,377072.5,378667.6,379789.1,380804.1,383579.9,384791.5,386557.4,388074.7,389265.0,390979.3,392806.9,395133.9,399950.0,401984.3,404845.6,411839.6,414826.9,416552.6,418127.9,420103.0,425651.1,427382.8,429313.4,431133.0,431634.2,433046.4,438700.4,440625.1,443294.4,445568.3,447627.6,449066.9,452929.0,454384.1,456209.9,457627.1,460427.4,462739.4,463995.9,465253.4,466854.4,468635.4,470445.9,471345.6,472360.1,474007.1,476040.4,477543.2,480967.6,482451.0,484083.5,485621.4,487142.4,487902.5,488665.8,490805.1,492463.2,493847.1,495435.4,497056.9,499986.1,501548.1,503168.1,504462.3,505594.7,506834.9,510954.0,512426.8,513511.5,515496.6,516561.1,519181.3,522812.4,523748.1,525095.6,530288.5,533905.1,543136.3,544712.9,548416.4,551833.2,554685.2,556421.4,557718.4,559772.0,561544.9,562822.1,565109.1,567545.0,569655.4,572197.1,577134.4,580990.1,582165.8,584568.8,586935.3,588056.6,589437.4,591044.4,592511.9,594146.0,596930.9,598082.9,599735.1,602562.7,604429.2,605517.6,607046.9,608081.9,608875.6,610323.4,612044.4,614920.6,616490.3,617442.4,621029.1,623429.5,624693.8,626875.2,628439.3,629823.1,631513.6,637559.5,638905.3,640956.7,643162.9,645008.1,645918.1,647645.4,649006.5,651124.4,654998.8,656397.8,658075.6,659591.9,661755.6,664449.0,667789.7,670354.3,672553.4,674233.8,675770.6,677091.1,679890.5,681489.1,683438.4,685179.6,686640.5,688308.9,693176.6,695553.9,697643.9,700597.6,704341.0,705878.9,708307.7,709679.2,713083.1,714381.6,715993.1,720461.1,722131.4,724558.8,726391.8,729607.8,731719.2,734327.4,736710.9,739830.1,741249.1,746174.0,747101.9,750162.4,752174.9,753780.2,755865.5,759354.2,760937.4,762824.5,764537.4,768050.4,770006.1,771772.4,773970.7,777017.9,778839.0,780757.0,782180.5,783866.6,787142.5,789331.5,791179.1,792248.2,793561.4,795299.6,798158.0,800059.6,808432.7,810234.9,812705.6,815701.8,817790.0,820316.6,822346.6,823762.6,825555.2,827619.8,832453.0,834350.6,835805.1,837580.6,841867.6,843323.1,847336.4,854063.8,858472.4,862262.9,866258.9,868013.4,871728.4,874506.1,877377.8,879616.6,881310.9,883936.1,887579.8,891240.0,894080.3,896791.3,898990.9,901853.2,912611.6,918808.5,924883.3,928695.4,932306.4,935775.8,940813.1,944599.0,949090.6,952921.5,957867.4,961791.4,965786.6,971148.4,976125.4,983577.2,989735.6,994811.0,999091.1,1004530.9,1010116.1,1015674.2,1021717.1,1028960.7,1047182.0,1056816.9,1066313.1,1077280.4,1092456.0,1110477.2,1154444.0,1183928.4,1232239.1,1308532.7],"abs_move_pct":[0.1912,0.3152,0.4365,0.5228,0.6627,0.6689,0.6795,0.7725,0.7602,0.7582,0.8118,0.918,1.0354,1.0669,0.9703,1.0179,1.0118,0.9186,0.9427,1.0535,1.1456,1.1826,1.1177,1.1376,1.1863,1.1817,1.2413,1.2884,1.2992,1.3549,1.3213,1.316,1.2912,1.3222,1.2931,1.2208,1.258,1.3172,1.3697,1.3932,1.332,1.2525,1.2007,1.1462,1.0512,1.043,1.0499,0.9785,1.0059,0.9958,0.931,0.9411,0.9297,0.9786,0.955,0.9271,1.0271,0.992,1.0528,0.9789,0.9204,0.855,0.9008,0.9082,0.9954,1.0165,0.9433,0.9443,0.99,0.9336,0.9795,0.9759,1.0054,0.9925,1.0392,1.0439,1.1208,1.1376,1.1206,1.0542,1.0717,1.0373,1.0742,1.0488,1.0802,1.0463,1.0812,1.0447,1.1292,1.1589,1.1811,1.1836,1.2276,1.1938,1.2288,1.235,1.2553,1.3069,1.2352,1.2682,1.2753,1.312,1.4346,1.411,1.4382,1.4464,1.4681,1.5163,1.4936,1.4488,1.4668,1.4279,1.418,1.4779,1.5053,1.5627,1.5348,1.5139,1.4872,1.4773,1.5063,1.4952,1.4701,1.4678,1.4319,1.4414,1.4389,1.4373,1.4534,1.4571,1.4612,1.4494,1.4713,1.4925,1.5169,1.4945,1.4936,1.4995,1.5232,1.5227,1.5182,1.5258,1.5898,1.5707,1.5385,1.5324,1.5316,1.5229,1.4924,1.5329,1.511,1.4771,1.4797,1.5457,1.5302,1.5175,1.4997,1.4188,1.4263,1.484,1.4738,1.4476,1.475,1.4845,1.442,1.4279,1.4797,1.4646,1.4609,1.4889,1.4565,1.4844,1.4693,1.486,1.494,1.4947,1.474,1.4751,1.4318,1.4342,1.4201,1.3888,1.3542,1.4173,1.4287,1.4205,1.3809,1.3569,1.3897,1.4107,1.4475,1.4325,1.4332,1.4449,1.4734,1.5362,1.5021,1.4915,1.4909,1.5062,1.5776,1.5963,1.6821,1.6489,1.5663,1.6002,1.6442,1.6593,1.6195,1.667,1.7018,1.721,1.6521,1.5911,1.582,1.4979,1.5177,1.5318,1.5432,1.5449,1.5932,1.6232,1.5462,1.5009,1.5089,1.5353,1.5122,1.5587,1.5078,1.4831,1.4957,1.5083,1.5198,1.544,1.5082,1.5278,1.5186,1.6083,1.6207,1.6086,1.6164,1.6103,1.5748,1.6101,1.5975,1.5827,1.6226,1.6799,1.6791,1.6529,1.6541,1.6139,1.5838,1.5892,1.5567,1.5638,1.5818,1.5672,1.6535,1.6505,1.6887,1.6414,1.6537,1.694,1.7124,1.7519,1.7393,1.7397,1.7591,1.7388,1.6979,1.6676,1.6351,1.6623,1.6247,1.6243,1.6065,1.6459,1.6844,1.6477,1.649,1.6591,1.6647,1.6674,1.6119,1.6645,1.5923,1.5841,1.5785,1.5583,1.525,1.5249,1.5128,1.4906,1.4923,1.4991,1.4819,1.4628,1.4921,1.4712,1.4735,1.5166,1.5451,1.5498,1.5144,1.5716,1.5229,1.5598,1.6073,1.6316,1.631,1.57,1.5636,1.5754,1.561,1.5727,1.5807,1.5632,1.5631,1.5882,1.5829,1.5846,1.6549,1.6895,1.662,1.6877,1.7122,1.7398,1.7515,1.7679,1.7695,1.7899,1.8315,1.8151,1.8213,1.881,1.9054,1.898,1.872,1.8507,1.8651,1.886,1.9007,1.859,1.8557,1.8601,1.8264,1.8253,1.8224,1.8435,1.7861,1.7552,1.7918,1.7759,1.7934,1.7653,1.8418,1.7981,1.8236,1.8412,1.8256,1.8364,1.8356,1.8418,1.8217,1.816,1.8605,1.893,1.9149,1.9454,1.9291,1.9658,1.9495,1.9534,1.9906,1.9999,2.0109,1.9989,2.004,2.0216,1.9358,1.9467,1.9456,1.9009,1.9243,1.8794,1.8874,1.9456,2.0298,2.0525],"open5_vol":33505.9,"days":14,"atr14":0.6139214285714284,"adv14":1746186,"avg_range_pct14":4.111,"prev_close":13.81,"prev_high":14.13,"prev_low":13.675,"high_20d":15.82,"ref_5d_high":15.12,"ref_5d_low":13.675,"ref_5d_avg_high":14.569,"ref_5d_avg_low":14.084,"ref_5d_avg_range":0.485,"sr14":{"levels":[{"lo":13.6,"hi":13.675,"mid":13.6375,"touches":2,"last_touch_days_ago":0},{"lo":13.765,"hi":13.8,"mid":13.7867,"touches":3,"last_touch_days_ago":1},{"lo":13.94,"hi":14.06,"mid":13.9833,"touches":3,"last_touch_days_ago":7},{"lo":14.13,"hi":14.28,"mid":14.2131,"touches":8,"last_touch_days_ago":0},{"lo":14.3,"hi":14.43,"mid":14.374,"touches":5,"last_touch_days_ago":3},{"lo":14.7999,"hi":14.88,"mid":14.8266,"touches":3,"last_touch_days_ago":4}],"high":15.12,"low":13.05,"atr":0.6139,"sessions":14,"tol":0.1535}}