{"symbol":"EXK","for_date":"2026-03-31","built":"2026-09-30T00:20:17-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[300651.7,66565.4,55556.0,63435.7,53378.1,90018.2,104416.1,45808.7,40137.0,44833.9,54659.4,47902.4,48475.8,48047.3,56889.5,60392.4,43754.9,45455.0,45970.7,42170.4,51996.1,56274.9,49615.4,27382.0,29177.1,39400.8,60072.6,49847.1,40484.9,33136.9,82150.6,44845.1,67262.4,48272.5,32105.9,34734.9,32192.6,29757.9,81362.7,54890.1,26638.4,33743.4,36634.9,38977.6,38615.6,51468.0,46427.7,126525.2,34068.9,26580.4,21675.6,23951.0,25288.3,30075.1,34258.0,28372.7,22751.8,20864.6,27557.9,26661.1,34482.5,31364.1,22011.3,21721.9,31454.2,25820.9,25224.6,20177.5,25982.7,26054.4,37808.9,34813.5,18962.9,20010.3,15965.7,21790.4,25542.0,22459.0,28707.9,25958.1,25796.9,26372.7,30764.6,16500.3,27829.5,34645.6,30229.0,37216.1,27834.2,22324.2,35871.4,24712.1,28387.6,32511.0,23587.5,29787.6,20678.5,17535.4,17171.1,14662.0,23226.9,21848.4,24459.4,17887.8,14928.7,25241.5,17867.0,25326.4,16392.0,21251.3,24169.1,27987.4,19493.1,27676.5,19193.2,12918.4,19610.5,14307.5,14664.8,10494.9,19744.0,21668.9,14004.1,19622.4,24907.9,33203.4,23738.3,17894.6,16501.0,20129.4,18377.1,17871.0,15939.7,13961.1,17127.4,13973.0,17355.0,22873.4,16468.6,12563.2,15579.5,20554.0,25598.9,18842.0,11011.7,25732.9,20167.0,17440.5,12237.0,16373.4,27669.4,20814.7,18493.9,23628.9,14697.3,11316.6,11389.6,18579.5,17255.5,11450.9,21768.6,13387.0,12435.6,19837.1,12131.2,18522.9,21357.0,28092.7,12929.4,16129.0,14280.4,17763.4,18410.6,13302.1,11819.0,23394.6,18598.3,12637.6,18809.4,16087.9,22508.0,23673.1,12238.7,20490.0,15578.5,12483.9,21934.0,17196.3,17259.3,14181.0,17013.0,18360.9,19292.5,11317.8,15834.7,16979.4,9330.8,11932.0,7518.7,11213.6,13363.5,10158.6,9842.4,10796.4,6858.4,10767.0,9654.2,11237.1,10008.9,11643.1,13569.4,14548.2,14834.2,10919.0,19538.1,28596.2,12580.3,18127.1,11492.1,9818.2,17002.4,9269.2,7858.5,13832.1,7048.7,16022.4,10706.9,16969.1,15322.0,15934.1,20559.3,14620.5,7406.2,18823.5,12961.8,17551.6,14525.7,11019.2,11875.3,10657.9,20143.1,13415.8,14928.9,10459.6,11173.6,12949.4,10969.8,12292.6,13685.6,9828.1,18408.0,20931.9,30335.2,14461.3,13093.8,19604.5,14167.2,15285.1,18114.3,26801.0,21056.6,27808.8,15436.5,15238.2,11263.7,36612.2,12457.4,10463.4,14312.9,10304.9,16110.6,12005.6,17485.9,12108.1,14709.5,14399.0,22078.6,30581.9,13634.8,15192.5,17161.4,9796.3,22803.3,15811.2,15120.4,10193.5,10000.7,11977.8,9876.4,14671.6,13712.5,14080.7,24527.9,14434.3,14847.8,10898.1,13702.0,13812.6,16096.1,19218.8,20565.9,21736.9,15192.9,19282.1,13915.0,20407.1,22425.7,13343.6,18181.8,17237.9,14964.6,21786.0,22394.9,28383.6,16132.0,26369.5,12623.4,24383.8,35814.9,12383.6,18718.5,38001.9,12749.7,11784.7,12682.8,14519.2,17134.6,22829.8,17592.1,22004.8,29720.9,19067.4,15961.7,15290.9,10819.8,17307.0,18166.9,16312.0,18306.5,17070.6,23282.3,20260.3,18113.4,23810.1,20381.5,25507.9,22006.6,20357.3,24322.4,17855.9,23303.6,22441.6,18509.9,15646.0,20787.9,24419.3,19464.1,29789.5,21155.3,22749.0,34043.9,21649.6,28400.6,30067.2,17118.1,30837.7,26641.6,18918.7,18904.9,23501.9,28678.4,28794.2,37441.1,28341.1,26834.6,29749.9,37455.9,41670.1,29164.6,37924.4,106957.1,50845.4,42382.6,46007.9,49665.6,68901.1,69479.4,119356.4,144534.0,212293.1],"cum_vol":[300651.7,367217.1,422773.1,486208.8,539586.9,629605.1,734021.3,779830.0,819967.0,864800.9,919460.2,967362.6,1015838.4,1063885.6,1120775.1,1181167.5,1224922.4,1270377.4,1316348.1,1358518.4,1410514.5,1466789.4,1516404.9,1543786.9,1572963.9,1612364.7,1672437.3,1722284.4,1762769.3,1795906.2,1878056.9,1922901.9,1990164.3,2038436.8,2070542.7,2105277.6,2137470.2,2167228.1,2248590.8,2303480.9,2330119.2,2363862.6,2400497.5,2439475.1,2478090.8,2529558.8,2575986.5,2702511.7,2736580.6,2763161.1,2784836.7,2808787.7,2834076.0,2864151.1,2898409.1,2926781.8,2949533.6,2970398.2,2997956.1,3024617.1,3059099.6,3090463.7,3112475.0,3134196.9,3165651.1,3191472.0,3216696.6,3236874.1,3262856.8,3288911.1,3326720.1,3361533.6,3380496.5,3400506.8,3416472.5,3438262.9,3463804.9,3486263.9,3514971.8,3540929.9,3566726.8,3593099.5,3623864.1,3640364.4,3668193.9,3702839.5,3733068.5,3770284.6,3798118.9,3820443.1,3856314.4,3881026.5,3909414.1,3941925.1,3965512.6,3995300.2,4015978.7,4033514.1,4050685.2,4065347.2,4088574.1,4110422.4,4134881.8,4152769.6,4167698.3,4192939.8,4210806.8,4236133.2,4252525.2,4273776.5,4297945.6,4325933.0,4345426.1,4373102.6,4392295.9,4405214.3,4424824.8,4439132.3,4453797.1,4464291.9,4484035.9,4505704.9,4519709.0,4539331.4,4564239.4,4597442.7,4621181.0,4639075.6,4655576.6,4675706.0,4694083.1,4711954.1,4727893.9,4741855.0,4758982.4,4772955.4,4790310.4,4813183.8,4829652.4,4842215.6,4857795.1,4878349.1,4903948.1,4922790.1,4933801.8,4959534.7,4979701.7,4997142.2,5009379.2,5025752.6,5053422.0,5074236.7,5092730.6,5116359.5,5131056.8,5142373.4,5153763.0,5172342.5,5189598.0,5201048.9,5222817.5,5236204.5,5248640.1,5268477.2,5280608.4,5299131.3,5320488.3,5348581.0,5361510.4,5377639.4,5391919.8,5409683.2,5428093.8,5441395.9,5453214.9,5476609.4,5495207.7,5507845.3,5526654.6,5542742.6,5565250.6,5588923.7,5601162.4,5621652.4,5637230.9,5649714.8,5671648.8,5688845.1,5706104.4,5720285.4,5737298.4,5755659.2,5774951.7,5786269.5,5802104.2,5819083.6,5828414.4,5840346.4,5847865.1,5859078.8,5872442.3,5882600.9,5892443.2,5903239.6,5910098.0,5920865.0,5930519.2,5941756.3,5951765.2,5963408.4,5976977.7,5991525.9,6006360.1,6017279.1,6036817.3,6065413.5,6077993.8,6096120.9,6107612.9,6117431.1,6134433.5,6143702.7,6151561.2,6165393.3,6172442.0,6188464.4,6199171.3,6216140.4,6231462.4,6247396.4,6267955.7,6282576.2,6289982.4,6308805.9,6321767.7,6339319.3,6353845.0,6364864.2,6376739.5,6387397.4,6407540.4,6420956.2,6435885.1,6446344.7,6457518.4,6470467.7,6481437.5,6493730.1,6507415.7,6517243.8,6535651.8,6556583.7,6586918.9,6601380.2,6614474.0,6634078.5,6648245.7,6663530.9,6681645.1,6708446.1,6729502.7,6757311.5,6772748.0,6787986.2,6799249.9,6835862.1,6848319.5,6858782.9,6873095.8,6883400.7,6899511.3,6911516.9,6929002.8,6941110.9,6955820.4,6970219.4,6992298.0,7022879.9,7036514.7,7051707.2,7068868.6,7078664.9,7101468.1,7117279.4,7132399.7,7142593.2,7152593.9,7164571.7,7174448.1,7189119.8,7202832.3,7216913.0,7241440.9,7255875.1,7270722.9,7281621.1,7295323.1,7309135.6,7325231.7,7344450.5,7365016.4,7386753.4,7401946.2,7421228.3,7435143.3,7455550.4,7477976.1,7491319.6,7509501.4,7526739.4,7541703.9,7563489.9,7585884.9,7614268.5,7630400.5,7656770.0,7669393.4,7693777.2,7729592.1,7741975.8,7760694.3,7798696.1,7811445.9,7823230.6,7835913.4,7850432.6,7867567.2,7890397.0,7907989.1,7929993.9,7959714.7,7978782.1,7994743.8,8010034.7,8020854.5,8038161.5,8056328.4,8072640.4,8090946.9,8108017.5,8131299.8,8151560.1,8169673.4,8193483.5,8213865.0,8239372.9,8261379.5,8281736.8,8306059.1,8323915.0,8347218.6,8369660.3,8388170.2,8403816.2,8424604.1,8449023.4,8468487.5,8498277.0,8519432.3,8542181.3,8576225.2,8597874.9,8626275.4,8656342.6,8673460.8,8704298.5,8730940.1,8749858.8,8768763.6,8792265.6,8820944.0,8849738.2,8887179.4,8915520.4,8942355.1,8972105.0,9009560.9,9051231.0,9080395.6,9118320.0,9225277.1,9276122.4,9318505.1,9364513.0,9414178.6,9483079.8,9552559.1,9671915.6,9816449.6,10028742.6],"abs_move_pct":[1.1985,1.2766,1.3927,1.5037,1.4703,1.431,1.7496,1.6988,1.6479,1.6809,1.5706,1.6889,1.6751,1.7994,1.6359,1.648,1.8393,1.9561,2.1566,2.1238,2.1754,2.3334,2.2844,2.3858,2.2943,2.3561,2.413,2.4456,2.4495,2.5388,2.3984,2.366,2.5566,2.5197,2.5657,2.542,2.4767,2.6324,2.6168,2.6148,2.6892,2.762,2.6593,2.6495,2.7886,2.8416,2.8848,2.8697,2.8984,2.9129,2.9652,2.9796,3.0493,3.0035,3.0108,2.8783,2.8939,2.8749,2.8489,2.7493,2.6304,2.7538,2.7646,2.7116,2.8613,2.918,2.7818,2.8242,2.7218,2.7359,2.7966,2.8134,2.8574,2.7815,2.7826,2.7806,2.685,2.6473,2.6826,2.7082,2.6769,2.8529,2.9145,2.876,2.8163,2.8454,2.8948,2.9389,2.9115,2.9267,2.9405,2.937,3.0527,3.0682,3.1456,3.182,3.183,3.1315,3.1609,3.1396,3.2117,3.1563,3.1905,3.1756,3.1826,3.1863,3.2514,3.1205,3.102,3.1465,3.0694,3.0771,3.0622,3.065,3.0803,3.0615,3.0607,3.1034,3.0462,3.0756,3.1113,3.1165,3.0865,3.0656,3.0517,3.0801,3.1527,3.116,3.1269,3.0702,3.0982,3.1247,3.1035,3.0541,3.0666,3.0107,3.0302,2.9661,2.9572,3.0045,2.9949,2.9284,2.7882,2.8161,2.7989,2.7752,2.8081,2.7501,2.7436,2.7597,2.7407,2.7261,2.8441,2.8393,2.8299,2.8423,2.8372,2.9088,2.916,2.9063,2.8517,2.8142,2.8716,2.916,2.929,2.9953,3.0051,2.9873,2.9871,2.9944,2.9642,2.959,2.9689,2.9879,2.9663,2.9479,3.001,3.014,3.0305,2.9921,2.9992,2.9713,3.0189,2.9619,2.9996,2.982,2.9236,2.8967,2.9356,2.834,2.8359,2.7723,2.7739,2.8239,2.8513,2.9222,2.9438,2.9253,2.9461,2.9478,2.893,2.9148,2.8754,2.8632,2.8559,2.8543,2.9211,2.9022,2.9076,2.8955,2.8571,2.8531,2.8731,2.8739,2.7903,2.7534,2.718,2.7151,2.7755,2.7539,2.844,2.9442,2.908,2.891,2.9021,2.9237,2.9173,2.9382,2.9937,2.9862,3.017,2.9849,3.0156,3.0548,3.0519,3.1109,3.1231,3.0989,3.11,3.1264,3.1246,3.1619,3.0727,3.087,3.1266,3.0838,3.1115,3.17,3.1568,3.1529,3.1767,3.1755,3.1125,3.1149,3.0696,3.1312,3.1268,3.1344,3.1709,3.2373,3.2526,3.3078,3.3744,3.3659,3.3322,3.3645,3.35,3.3324,3.3074,3.3132,3.3017,3.2835,3.2442,3.3369,3.3353,3.3369,3.3589,3.346,3.38,3.3886,3.4525,3.4036,3.3974,3.4191,3.3678,3.3821,3.3407,3.2952,3.2949,3.3643,3.4224,3.4791,3.5321,3.4641,3.4213,3.404,3.4143,3.4426,3.4811,3.4305,3.4086,3.4237,3.4289,3.4523,3.4678,3.4101,3.4018,3.4457,3.4791,3.5401,3.5152,3.4911,3.5326,3.4804,3.5294,3.4871,3.5053,3.5346,3.5505,3.5545,3.5445,3.5642,3.6184,3.6048,3.6048,3.6735,3.7083,3.6957,3.7499,3.716,3.7658,3.8558,3.9274,3.8841,3.8674,3.9222,3.9787,3.9484,4.014,4.0373,4.1005,4.1551,4.0329,3.9321,3.9474,3.8929,3.8714,3.8849,3.8558,3.9231,3.8902,3.9179,3.9099,3.886,3.8515,3.8977,3.8918,3.8734,3.8749,3.8678,3.7895,3.8232,3.784,3.807,3.7904,3.7303,3.7483,3.7562,3.7433,3.7396,3.7025,3.7136,3.7062,3.748,3.7085,3.7226,3.7948,3.7856,3.771,3.7968,3.7933,3.7322,3.7102,3.7428,3.6756,3.7437,3.7531,3.7997,3.783,3.8033],"open5_vol":539586.9,"days":14,"atr14":0.7267857142857146,"adv14":11889485,"avg_range_pct14":6.99,"prev_close":8.62,"prev_high":9.16,"prev_low":8.485,"high_20d":12.61,"ref_5d_high":9.59,"ref_5d_low":8.41,"ref_5d_avg_high":9.206,"ref_5d_avg_low":8.592,"ref_5d_avg_range":0.614,"sr14":{"levels":[{"lo":7.99,"hi":8.16,"mid":8.1033,"touches":3,"last_touch_days_ago":5},{"lo":8.41,"hi":8.53,"mid":8.475,"touches":4,"last_touch_days_ago":0},{"lo":8.79,"hi":8.94,"mid":8.8433,"touches":3,"last_touch_days_ago":5},{"lo":9.05,"hi":9.16,"mid":9.1,"touches":5,"last_touch_days_ago":0},{"lo":9.435,"hi":9.59,"mid":9.5125,"touches":2,"last_touch_days_ago":3},{"lo":9.95,"hi":10.0,"mid":9.98,"touches":3,"last_touch_days_ago":8},{"lo":10.55,"hi":10.67,"mid":10.6283,"touches":3,"last_touch_days_ago":9},{"lo":10.78,"hi":10.81,"mid":10.795,"touches":2,"last_touch_days_ago":11}],"high":11.31,"low":7.99,"atr":0.7268,"sessions":14,"tol":0.1817}}