{"symbol":"CRML","for_date":"2026-03-31","built":"2026-09-30T00:20:16-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[143732.9,60649.4,41068.8,36006.9,38489.3,37910.0,36373.4,33498.9,27574.7,22441.8,31484.6,22487.3,31531.2,31010.5,19781.1,29466.6,21765.4,35443.3,31611.7,27336.0,21309.6,28128.2,15756.1,25084.9,30250.5,21091.7,24484.6,18569.5,28471.4,28932.6,23454.3,32766.3,23696.7,25445.6,30847.0,24526.1,12446.8,17265.3,18159.2,9845.6,19143.0,17792.3,15613.6,17262.6,14259.9,19273.0,19772.5,25190.3,22530.1,21919.9,24423.8,14990.3,19167.9,16290.9,14319.9,16598.9,20719.1,20213.1,19173.9,19252.3,16390.0,14788.0,11285.8,23253.6,14791.6,14657.9,10239.3,15835.3,18575.4,19079.9,26227.9,16550.0,14950.1,29157.9,20139.3,16284.3,29934.9,28255.9,12636.0,10150.1,14240.9,12308.3,16855.3,12779.8,17920.5,10862.5,10524.4,14669.4,22005.6,20961.1,28056.6,12162.1,15545.4,13573.1,14059.6,15597.2,32121.6,11094.1,18986.0,15532.1,8689.2,11267.6,15151.6,12220.0,11633.6,17022.9,16353.6,17905.8,14617.8,11830.8,14824.6,12893.1,10656.9,18185.6,17025.4,17439.1,15440.9,11153.2,16011.1,11176.9,12277.4,14471.6,49837.6,8255.6,12899.4,10384.2,15792.0,15448.2,13985.6,15100.7,10132.9,11011.1,11770.9,11024.6,15832.1,14218.8,13361.1,12182.6,10979.2,12864.5,7734.6,6936.7,11153.4,15344.9,11758.9,16662.2,13649.8,10060.1,6042.3,7333.9,5236.4,10501.1,7634.9,11615.1,10738.8,12859.1,15106.4,9143.3,11855.3,12847.2,10216.6,9819.1,10807.6,7197.8,7590.3,7417.4,10850.2,12951.4,8339.9,9745.6,11745.7,16559.9,19770.9,11437.0,7758.6,7729.5,12420.2,7313.4,7752.7,10350.6,5515.3,12431.9,13879.4,8781.6,7126.3,7020.4,6512.9,6156.0,7976.7,8143.5,9344.0,5655.5,6373.6,7862.3,10391.0,4337.9,8387.4,8710.0,10117.2,6486.8,8854.0,9165.7,7999.1,5365.9,6878.9,6780.1,8703.8,5785.6,5994.7,8000.2,8154.3,6706.9,9361.1,7694.5,8839.8,8486.0,10276.6,9556.9,8975.6,8569.3,11816.4,12515.4,11197.4,11975.1,6037.2,5912.4,9203.0,9606.4,8325.7,10842.2,6467.2,6592.4,10838.2,9753.4,10046.4,15200.3,7930.9,10299.6,9541.9,5347.1,8635.5,4082.9,7324.1,10055.6,15216.0,18239.1,11121.1,23049.1,8694.8,8883.7,10671.1,7479.0,13771.1,9894.0,7007.7,7980.2,7268.1,8576.5,7535.3,7784.6,8175.1,5352.9,5702.5,6638.0,7817.1,5642.7,7975.1,5204.2,7897.1,6643.6,5739.7,4825.4,7006.6,6448.5,7794.2,5760.6,7781.4,9064.0,9567.0,5891.3,6527.3,4922.0,6177.4,13430.6,6908.9,7641.6,7919.7,13304.0,9802.8,6629.4,8140.0,8000.5,8477.1,8722.4,5424.8,9950.7,11442.2,8298.7,17370.3,15464.6,6304.7,7998.2,7453.6,7930.9,7021.9,11833.6,27262.1,12738.0,8183.1,22514.1,7690.6,11766.4,5953.4,6341.7,5631.9,6443.1,5171.2,9178.3,4459.6,14107.9,7805.6,8927.2,5216.3,6888.9,7673.5,7337.8,8035.4,10198.8,6530.3,5553.2,11490.1,6570.3,8385.2,8506.7,8219.1,5875.6,7889.9,7070.1,18196.9,12915.1,11976.3,12175.2,11815.5,9687.4,13305.0,11185.9,10788.1,12985.7,9547.4,8830.9,7755.1,6824.9,10446.6,8093.1,11180.9,6182.1,7428.5,10213.2,10530.8,7041.1,11923.6,12182.4,12757.5,13424.9,6766.1,7322.8,8893.1,10436.5,12757.2,9372.1,10538.1,8179.8,7864.4,11716.4,20539.0,13784.2,20114.1,14304.1,15155.6,14901.4,30492.8,17006.9,22799.9,22992.3,40055.6,33069.6,23838.8,33389.4,59709.7,111509.4],"cum_vol":[143732.9,204382.3,245451.1,281458.0,319947.3,357857.3,394230.6,427729.6,455304.3,477746.1,509230.6,531717.9,563249.1,594259.6,614040.7,643507.4,665272.7,700716.0,732327.7,759663.7,780973.3,809101.5,824857.6,849942.6,880193.1,901284.8,925769.4,944338.9,972810.3,1001742.9,1025197.2,1057963.5,1081660.2,1107105.8,1137952.8,1162478.9,1174925.6,1192190.9,1210350.1,1220195.8,1239338.8,1257131.1,1272744.7,1290007.4,1304267.3,1323540.3,1343312.8,1368503.1,1391033.1,1412953.1,1437376.9,1452367.1,1471535.0,1487825.9,1502145.7,1518744.6,1539463.7,1559676.8,1578850.7,1598103.0,1614493.0,1629281.0,1640566.8,1663820.4,1678611.9,1693269.8,1703509.1,1719344.4,1737919.7,1756999.6,1783227.4,1799777.4,1814727.5,1843885.4,1864024.6,1880308.9,1910243.8,1938499.7,1951135.7,1961285.9,1975526.8,1987835.1,2004690.4,2017470.1,2035390.6,2046253.1,2056777.5,2071446.9,2093452.5,2114413.6,2142470.3,2154632.4,2170177.9,2183750.9,2197810.6,2213407.8,2245529.4,2256623.6,2275609.6,2291141.6,2299830.9,2311098.4,2326250.0,2338470.0,2350103.6,2367126.6,2383480.1,2401385.9,2416003.7,2427834.5,2442659.1,2455552.1,2466209.1,2484394.7,2501420.1,2518859.2,2534300.1,2545453.3,2561464.4,2572641.2,2584918.6,2599390.1,2649227.7,2657483.3,2670382.7,2680766.9,2696558.9,2712007.1,2725992.7,2741093.4,2751226.4,2762237.5,2774008.4,2785033.1,2800865.2,2815084.0,2828445.1,2840627.8,2851607.0,2864471.5,2872206.1,2879142.9,2890296.2,2905641.1,2917399.9,2934062.1,2947711.9,2957772.1,2963814.4,2971148.3,2976384.6,2986885.7,2994520.6,3006135.6,3016874.4,3029733.5,3044839.9,3053983.2,3065838.5,3078685.7,3088902.3,3098721.4,3109529.0,3116726.8,3124317.1,3131734.5,3142584.7,3155536.1,3163876.1,3173621.6,3185367.4,3201927.3,3221698.2,3233135.2,3240893.9,3248623.4,3261043.6,3268357.0,3276109.7,3286460.3,3291975.6,3304407.5,3318286.9,3327068.5,3334194.8,3341215.2,3347728.1,3353884.1,3361860.9,3370004.4,3379348.4,3385003.9,3391377.5,3399239.8,3409630.8,3413968.6,3422356.0,3431066.0,3441183.2,3447670.0,3456524.0,3465689.7,3473688.8,3479054.6,3485933.6,3492713.6,3501417.4,3507203.0,3513197.7,3521197.9,3529352.2,3536059.1,3545420.2,3553114.7,3561954.5,3570440.5,3580717.1,3590273.9,3599249.6,3607818.9,3619635.3,3632150.6,3643348.1,3655323.1,3661360.4,3667272.7,3676475.7,3686082.1,3694407.9,3705250.1,3711717.3,3718309.6,3729147.9,3738901.2,3748947.6,3764147.9,3772078.7,3782378.3,3791920.2,3797267.4,3805902.9,3809985.8,3817309.9,3827365.4,3842581.4,3860820.6,3871941.7,3894990.9,3903685.6,3912569.4,3923240.4,3930719.4,3944490.5,3954384.5,3961392.2,3969372.4,3976640.6,3985217.1,3992752.4,4000536.9,4008712.0,4014064.9,4019767.4,4026405.4,4034222.4,4039865.1,4047840.3,4053044.5,4060941.6,4067585.2,4073324.9,4078150.3,4085156.9,4091605.4,4099399.6,4105160.2,4112941.6,4122005.6,4131572.6,4137463.9,4143991.2,4148913.2,4155090.6,4168521.3,4175430.2,4183071.8,4190991.5,4204295.5,4214098.3,4220727.7,4228867.7,4236868.2,4245345.3,4254067.6,4259492.4,4269443.1,4280885.4,4289184.1,4306554.4,4322018.9,4328323.6,4336321.9,4343775.4,4351706.4,4358728.2,4370561.8,4397823.9,4410561.9,4418744.9,4441259.1,4448949.7,4460716.1,4466669.4,4473011.1,4478643.1,4485086.2,4490257.4,4499435.7,4503895.3,4518003.2,4525808.8,4534736.0,4539952.3,4546841.2,4554514.7,4561852.5,4569887.9,4580086.7,4586617.0,4592170.2,4603660.3,4610230.6,4618615.8,4627122.5,4635341.6,4641217.1,4649107.1,4656177.2,4674374.1,4687289.2,4699265.5,4711440.7,4723256.2,4732943.6,4746248.6,4757434.4,4768222.5,4781208.2,4790755.6,4799586.5,4807341.6,4814166.5,4824613.1,4832706.2,4843887.1,4850069.2,4857497.7,4867710.9,4878241.7,4885282.9,4897206.5,4909388.9,4922146.4,4935571.3,4942337.4,4949660.2,4958553.4,4968989.9,4981747.1,4991119.2,5001657.3,5009837.1,5017701.4,5029417.8,5049956.8,5063741.0,5083855.1,5098159.1,5113314.7,5128216.1,5158708.9,5175715.9,5198515.7,5221508.0,5261563.6,5294633.1,5318471.9,5351861.3,5411571.0,5523080.4],"abs_move_pct":[1.1708,1.6695,1.604,1.774,1.7572,1.603,1.584,1.7036,1.6046,1.6449,1.462,1.4716,1.5768,1.7358,1.8083,1.6639,1.6929,1.6832,1.8195,1.6773,1.6445,1.7701,1.7778,1.9233,1.8447,1.9323,1.9535,2.0323,1.9222,1.8136,1.6328,1.6883,1.8658,1.7461,1.7931,1.7604,1.7526,1.6811,1.715,1.6395,1.7537,1.6272,1.6403,1.6904,1.6257,1.726,1.6772,1.7377,1.7808,1.702,1.774,1.8705,1.8455,1.8703,1.9317,1.9479,2.1115,2.1154,2.2157,2.1224,2.0671,1.9965,1.9856,1.945,1.9576,1.8721,1.8455,2.043,1.997,2.0526,2.0669,2.1504,2.2353,2.3236,2.3349,2.2558,2.2988,2.2962,2.1999,2.2581,2.2893,2.3415,2.4293,2.4738,2.4935,2.587,2.6248,2.6071,2.5523,2.5421,2.4431,2.4641,2.5442,2.5469,2.4962,2.4755,2.5359,2.5937,2.6455,2.6719,2.6412,2.6297,2.6159,2.588,2.601,2.7352,2.7381,2.8349,2.8569,2.9488,2.9546,2.9623,3.0229,2.7899,2.9178,2.944,2.9248,2.8604,2.8218,2.8714,2.8558,2.7994,2.8279,2.7387,2.6571,2.5517,2.6258,2.4846,2.4505,2.4098,2.4794,2.5015,2.4237,2.4549,2.4699,2.4162,2.5376,2.4703,2.4988,2.5078,2.5856,2.5721,2.5908,2.5962,2.5656,2.4774,2.4983,2.5557,2.5543,2.5483,2.5406,2.6218,2.605,2.593,2.6782,2.6686,2.7037,2.5957,2.7511,2.7696,2.7514,2.773,2.7252,2.7635,2.7499,2.7767,2.8597,2.8264,2.7946,2.877,2.8269,2.8275,2.9192,2.8762,2.8467,2.8327,2.8829,2.9188,2.8901,2.9177,2.8671,2.8756,2.9163,2.801,2.787,2.8107,2.7048,2.6932,2.6918,2.6263,2.6622,2.558,2.497,2.5261,2.5165,2.6735,2.62,2.5994,2.6422,2.6067,2.6116,2.5776,2.6701,2.6313,2.637,2.6013,2.7118,2.6379,2.7018,2.7147,2.644,2.7781,2.7737,2.8852,2.8457,2.8843,2.9191,2.9924,2.9378,2.9108,2.9256,2.9865,2.9894,3.0125,2.9986,3.0279,3.0681,3.0908,3.1489,3.1455,3.0561,3.0969,3.1504,3.1584,3.1422,3.1943,3.2452,3.2548,3.2815,3.2391,3.1833,3.1596,3.1955,3.2743,3.3487,3.3384,3.3372,3.4547,3.417,3.3495,3.3189,3.402,3.4125,3.3508,3.3871,3.3757,3.3988,3.4179,3.4942,3.5355,3.5337,3.5454,3.535,3.5691,3.568,3.5811,3.6177,3.6141,3.5931,3.6183,3.5309,3.5397,3.4087,3.4409,3.4075,3.4662,3.3764,3.3,3.3409,3.4227,3.3948,3.4333,3.3459,3.226,3.1481,3.1995,3.1945,3.2346,3.2279,3.2159,3.1665,3.1928,3.2044,3.1783,3.1761,3.1578,3.1866,3.222,3.1585,3.2033,3.1346,3.2141,3.2008,3.2168,3.315,3.319,3.2955,3.3751,3.401,3.495,3.512,3.4351,3.4719,3.4312,3.431,3.4278,3.4841,3.4672,3.5199,3.5711,3.5225,3.4649,3.547,3.5592,3.5104,3.56,3.6135,3.6981,3.6979,3.6559,3.4929,3.4992,3.516,3.4595,3.4763,3.5811,3.5995,3.5735,3.5892,3.4814,3.5838,3.6369,3.5862,3.5034,3.562,3.5233,3.4986,3.4675,3.4093,3.4099,3.3658,3.3938,3.3826,3.3472,3.3528,3.4018,3.4012,3.4067,3.4685,3.4388,3.274,3.3415,3.269,3.2866,3.2755,3.2078,3.2089,3.2117,3.2565,3.3058,3.3248,3.349,3.3907,3.3588,3.3682,3.3487,3.4086,3.4259,3.3705,3.3814,3.2993,3.2958,3.297,3.1826,3.2969,3.2243,3.2458,3.2249,3.1891,3.2526],"open5_vol":319947.3,"days":14,"atr14":0.6594357142857142,"adv14":6241813,"avg_range_pct14":7.543,"prev_close":6.67,"prev_high":7.27,"prev_low":6.5401,"high_20d":10.45,"ref_5d_high":8.53,"ref_5d_low":6.5401,"ref_5d_avg_high":7.8654,"ref_5d_avg_low":7.334,"ref_5d_avg_range":0.5314,"sr14":{"levels":[{"lo":7.27,"hi":7.41,"mid":7.3467,"touches":3,"last_touch_days_ago":0},{"lo":7.59,"hi":7.62,"mid":7.605,"touches":2,"last_touch_days_ago":5},{"lo":7.775,"hi":7.86,"mid":7.8217,"touches":3,"last_touch_days_ago":2},{"lo":8.3922,"hi":8.53,"mid":8.4654,"touches":5,"last_touch_days_ago":3},{"lo":8.71,"hi":8.765,"mid":8.7375,"touches":2,"last_touch_days_ago":8},{"lo":8.9,"hi":8.99,"mid":8.9467,"touches":3,"last_touch_days_ago":8},{"lo":9.31,"hi":9.34,"mid":9.325,"touches":2,"last_touch_days_ago":9},{"lo":9.55,"hi":9.68,"mid":9.6,"touches":3,"last_touch_days_ago":10}],"high":10.23,"low":6.5401,"atr":0.6594,"sessions":14,"tol":0.1649}}