{"symbol":"CORZ","for_date":"2026-03-31","built":"2026-09-30T00:20:16-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[133995.1,49483.6,43864.1,39455.0,30435.0,33179.8,46810.6,45959.1,28981.9,34842.4,44460.8,37955.6,35512.8,41380.4,23036.3,45514.7,44641.5,31218.6,36445.7,42119.6,35024.9,30416.6,85164.8,51057.9,31930.7,35432.2,45923.4,49553.8,41589.3,39960.8,39898.5,43994.1,38664.4,27992.6,30268.4,21806.2,22491.3,33019.8,35478.9,32341.9,34853.6,25896.4,21009.6,53265.6,38200.2,49696.1,35935.9,29866.6,33166.7,19939.5,23203.9,27831.6,36566.6,33470.1,25244.8,22734.0,22137.3,22535.0,30811.1,30472.6,37036.6,31474.8,20789.4,35465.1,20098.6,29699.4,52507.4,29780.8,29409.9,20383.4,31152.4,59879.9,42117.9,26362.9,30754.8,23604.4,23284.9,25702.4,26431.3,25258.1,22861.6,20578.4,22162.4,29886.1,26179.9,16179.1,26901.1,30775.3,27110.6,25527.1,23005.1,12631.9,15775.5,17491.8,18198.6,14443.0,14983.6,15428.4,23628.4,17188.2,34500.0,13506.1,25450.1,17242.0,24786.0,15925.8,11646.3,21627.1,18044.2,19004.0,17849.6,13520.9,12885.1,19013.9,13760.9,19230.1,12902.6,8849.0,12715.8,13015.6,15229.6,18875.6,9247.7,21145.3,19638.5,21999.4,24701.6,10520.6,16641.8,21205.0,17616.5,18307.1,13437.7,13162.5,19646.6,14937.5,11979.5,20891.2,12853.4,11025.9,17035.2,12193.8,16187.0,27666.6,8656.2,17266.9,11670.3,11563.5,15902.6,9317.2,16104.0,10905.7,10959.6,10886.3,18787.1,12017.3,14531.8,12491.7,14457.5,13205.0,15614.8,8730.3,9932.6,8186.3,9164.9,10024.6,21448.2,12057.3,10073.7,11086.8,15297.3,14800.7,16065.7,14074.4,9889.5,21524.3,24164.6,17473.9,12464.7,16897.1,22757.6,12473.6,13405.4,10679.1,12317.2,11206.4,17743.8,13724.8,19829.1,17026.9,10829.6,19892.9,7181.3,7451.6,18615.9,26533.3,14708.3,10290.6,14773.9,11740.1,13186.9,19695.1,13181.5,13800.6,9644.9,12833.2,13508.9,12265.7,17026.4,25769.0,12705.4,13055.8,14731.4,10754.6,9988.0,14470.6,13675.8,72504.2,22930.4,16174.4,12465.1,8594.0,15233.4,13872.7,12406.3,12533.3,12912.4,19087.9,12455.5,11115.9,10773.9,23424.8,11136.4,10302.5,12393.8,17465.2,14862.4,11099.1,11822.8,18939.0,14482.6,11060.2,7785.4,12628.1,7345.0,12844.5,27230.0,9921.5,15697.4,18371.3,19982.9,10770.8,10213.6,10486.9,9804.5,8439.4,12483.1,19445.7,9423.9,11321.5,14988.1,15182.7,13514.7,29381.4,9742.0,14638.9,10616.2,9138.3,15943.9,18121.9,12020.1,12616.4,9487.8,15876.3,9837.5,11563.8,10027.6,13175.0,19230.5,18252.0,13971.6,10693.7,12698.1,61639.1,14218.3,21681.9,15289.5,18013.0,23071.9,13473.6,29819.9,24628.3,16241.9,24923.8,9480.1,19132.7,9943.5,9915.0,14512.4,14532.7,17623.3,15806.1,16052.5,11845.9,15945.6,21740.8,14438.5,14330.1,12284.2,14443.4,24532.4,14444.3,18208.2,12632.9,14045.7,19000.5,15317.1,14870.5,15347.2,18271.1,14630.8,18502.9,14453.6,17931.3,17402.7,23695.5,40948.4,16665.0,13513.1,15350.9,20701.9,23351.3,18217.7,19188.7,19065.2,16022.8,24487.6,22582.4,28389.9,17166.6,28627.6,25229.1,35013.2,24197.9,25012.1,30371.1,20679.3,24981.6,22071.1,20778.9,27135.6,31852.6,43091.1,28871.5,39131.8,22228.8,41550.8,40262.9,30837.4,45009.3,40785.6,23149.6,26021.1,27277.7,19038.7,32265.1,18405.9,24508.1,39320.8,35447.4,33421.0,20755.6,28399.4,24797.9,31476.9,32306.4,32034.5,29653.7,34572.2,28576.7,111239.6,76305.6,86838.8,72962.3,114319.6,121401.6,113109.6,147370.1,190303.1,305208.0],"cum_vol":[133995.1,183478.7,227342.8,266797.8,297232.8,330412.6,377223.2,423182.4,452164.3,487006.6,531467.4,569423.0,604935.8,646316.2,669352.5,714867.2,759508.7,790727.4,827173.1,869292.7,904317.6,934734.2,1019899.0,1070956.9,1102887.6,1138319.9,1184243.3,1233797.1,1275386.4,1315347.1,1355245.6,1399239.8,1437904.1,1465896.7,1496165.1,1517971.3,1540462.6,1573482.4,1608961.2,1641303.1,1676156.8,1702053.1,1723062.7,1776328.3,1814528.5,1864224.6,1900160.5,1930027.1,1963193.9,1983133.4,2006337.3,2034168.9,2070735.6,2104205.7,2129450.5,2152184.5,2174321.8,2196856.8,2227667.9,2258140.6,2295177.1,2326651.9,2347441.3,2382906.4,2403005.1,2432704.5,2485211.9,2514992.7,2544402.6,2564785.9,2595938.4,2655818.2,2697936.1,2724299.0,2755053.8,2778658.1,2801943.0,2827645.4,2854076.7,2879334.8,2902196.4,2922774.8,2944937.2,2974823.3,3001003.1,3017182.2,3044083.3,3074858.6,3101969.2,3127496.3,3150501.4,3163133.3,3178908.8,3196400.6,3214599.2,3229042.2,3244025.9,3259454.2,3283082.6,3300270.9,3334770.9,3348276.9,3373727.1,3390969.1,3415755.1,3431680.9,3443327.1,3464954.2,3482998.4,3502002.4,3519852.0,3533372.9,3546258.1,3565271.9,3579032.8,3598262.9,3611165.6,3620014.6,3632730.4,3645745.9,3660975.5,3679851.1,3689098.8,3710244.1,3729882.6,3751882.0,3776583.6,3787104.2,3803746.0,3824951.0,3842567.5,3860874.6,3874312.4,3887474.9,3907121.4,3922058.9,3934038.4,3954929.6,3967783.0,3978808.9,3995844.1,4008037.9,4024224.9,4051891.4,4060547.6,4077814.6,4089484.9,4101048.4,4116951.0,4126268.2,4142372.2,4153277.9,4164237.6,4175123.9,4193910.9,4205928.2,4220460.0,4232951.7,4247409.2,4260614.2,4276229.0,4284959.3,4294891.9,4303078.2,4312243.1,4322267.8,4343716.0,4355773.3,4365847.0,4376933.8,4392231.1,4407031.8,4423097.5,4437171.9,4447061.4,4468585.7,4492750.4,4510224.2,4522688.9,4539586.1,4562343.6,4574817.3,4588222.7,4598901.8,4611219.0,4622425.4,4640169.1,4653893.9,4673723.0,4690749.9,4701579.5,4721472.4,4728653.7,4736105.3,4754721.1,4781254.4,4795962.7,4806253.4,4821027.3,4832767.4,4845954.3,4865649.4,4878830.9,4892631.4,4902276.4,4915109.6,4928618.5,4940884.2,4957910.6,4983679.6,4996385.0,5009440.8,5024172.1,5034926.7,5044914.7,5059385.4,5073061.1,5145565.4,5168495.8,5184670.1,5197135.3,5205729.3,5220962.7,5234835.4,5247241.7,5259775.0,5272687.4,5291775.3,5304230.8,5315346.6,5326120.5,5349545.3,5360681.7,5370984.2,5383378.0,5400843.2,5415705.6,5426804.7,5438627.5,5457566.5,5472049.1,5483109.4,5490894.7,5503522.9,5510867.9,5523712.4,5550942.4,5560863.9,5576561.2,5594932.5,5614915.4,5625686.2,5635899.9,5646386.8,5656191.3,5664630.6,5677113.7,5696559.4,5705983.3,5717304.8,5732292.9,5747475.6,5760990.4,5790371.7,5800113.7,5814752.6,5825368.8,5834507.1,5850451.0,5868572.9,5880593.0,5893209.4,5902697.1,5918573.4,5928410.9,5939974.7,5950002.4,5963177.4,5982407.9,6000659.9,6014631.5,6025325.2,6038023.3,6099662.4,6113880.6,6135562.6,6150852.1,6168865.1,6191937.0,6205410.6,6235230.4,6259858.7,6276100.6,6301024.4,6310504.4,6329637.1,6339580.6,6349495.6,6364008.0,6378540.7,6396164.0,6411970.1,6428022.6,6439868.5,6455814.1,6477554.9,6491993.4,6506323.5,6518607.7,6533051.1,6557583.6,6572027.9,6590236.1,6602869.0,6616914.7,6635915.2,6651232.3,6666102.8,6681450.0,6699721.1,6714351.9,6732854.9,6747308.4,6765239.7,6782642.4,6806337.9,6847286.3,6863951.3,6877464.4,6892815.2,6913517.1,6936868.4,6955086.1,6974274.8,6993340.0,7009362.8,7033850.4,7056432.7,7084822.6,7101989.2,7130616.8,7155845.9,7190859.1,7215057.0,7240069.1,7270440.3,7291119.6,7316101.1,7338172.2,7358951.1,7386086.7,7417939.4,7461030.4,7489901.9,7529033.7,7551262.5,7592813.3,7633076.2,7663913.6,7708922.9,7749708.5,7772858.1,7798879.2,7826156.9,7845195.6,7877460.7,7895866.6,7920374.8,7959695.6,7995142.9,8028563.9,8049319.6,8077718.9,8102516.8,8133993.7,8166300.1,8198334.6,8227988.3,8262560.5,8291137.2,8402376.8,8478682.4,8565521.2,8638483.5,8752803.1,8874204.8,8987314.4,9134684.4,9324987.5,9630195.5],"abs_move_pct":[0.409,0.8193,0.665,0.8397,0.7468,0.769,0.8746,0.8152,0.8109,0.8854,0.9289,1.1104,1.1682,1.1224,0.9939,1.0913,1.1522,1.0632,1.0186,1.0303,0.9952,1.126,1.2131,1.3463,1.4513,1.5541,1.7228,1.803,1.8469,1.7571,1.7563,1.7738,1.6721,1.546,1.6251,1.5748,1.5667,1.5588,1.5476,1.5958,1.5315,1.578,1.6563,1.7105,1.6947,1.691,1.7009,1.7294,1.7506,1.8358,1.8909,1.9694,1.9601,1.9404,1.8695,1.9115,1.8794,1.9115,1.9346,1.9455,1.8759,2.0012,2.0884,2.0317,2.002,2.0252,2.0029,2.1063,2.1516,2.1222,2.143,2.1517,2.2122,2.2715,2.2189,2.244,2.1777,2.1639,2.2196,2.2442,2.2603,2.2703,2.2847,2.1494,2.2324,2.1719,2.1206,2.1057,2.0982,2.1122,2.0384,2.0921,2.0492,2.0216,1.9741,1.9866,2.0413,2.1081,2.1281,2.0778,2.112,2.1046,2.1433,2.218,2.3151,2.3726,2.3946,2.345,2.3349,2.3048,2.2496,2.2219,2.1285,1.9586,1.9706,1.8969,1.8288,1.8038,1.841,1.84,1.783,1.7602,1.807,1.7565,1.6795,1.6956,1.6503,1.5742,1.6719,1.567,1.6602,1.7013,1.6185,1.6281,1.5854,1.5638,1.6096,1.6524,1.6314,1.6822,1.6365,1.6379,1.5955,1.5587,1.5273,1.5498,1.6545,1.6529,1.621,1.5964,1.5579,1.6694,1.7517,1.6486,1.6958,1.8012,1.7693,1.7762,1.8647,1.8716,1.858,1.9128,1.9071,1.9426,1.9427,1.9148,1.9447,1.8707,1.8826,1.8558,1.8485,1.8604,1.9331,1.9714,1.9693,1.9734,2.0681,2.0301,2.0247,2.0333,2.1063,2.1499,2.1452,2.1208,2.1651,2.101,2.1741,2.1728,2.1538,2.1643,2.2032,2.1957,2.1404,2.1402,2.1911,2.1642,2.1926,2.2214,2.2351,2.2487,2.2622,2.2192,2.2743,2.2061,2.2333,2.1662,2.1962,2.1788,2.1247,2.0738,2.0452,2.0663,2.0708,2.1176,2.1436,2.1475,2.1038,2.1306,2.0895,2.1085,2.2097,2.2048,2.1769,2.1838,2.2329,2.2908,2.2741,2.3199,2.3,2.3018,2.2526,2.2452,2.21,2.1929,2.2252,2.2911,2.3248,2.3423,2.3441,2.3312,2.3114,2.368,2.3265,2.3621,2.3487,2.3536,2.3233,2.2884,2.2743,2.3424,2.3363,2.3739,2.3751,2.3277,2.381,2.377,2.4417,2.4244,2.4519,2.4571,2.46,2.456,2.4929,2.4747,2.5112,2.4836,2.5312,2.5334,2.6037,2.5716,2.5575,2.4889,2.4666,2.4632,2.5721,2.5851,2.5978,2.5804,2.5727,2.4623,2.4741,2.4918,2.5251,2.5463,2.5237,2.499,2.4956,2.5181,2.5061,2.5286,2.5025,2.4751,2.5547,2.5613,2.5671,2.5858,2.6389,2.6797,2.6682,2.6431,2.665,2.727,2.7097,2.7429,2.6833,2.746,2.7942,2.869,2.8975,2.9024,2.9223,2.8691,2.9062,2.8587,2.893,2.898,2.9658,2.9284,2.9048,2.8822,2.9102,2.9192,2.8726,2.8922,2.8804,2.9342,2.9567,2.924,2.9283,2.9029,2.9171,2.9417,3.0096,2.9699,3.0157,3.0762,3.1405,3.0711,3.0747,3.0725,3.0625,3.0943,3.024,2.9756,2.9851,2.9988,2.9514,2.9989,2.9888,3.0011,3.0129,3.0423,3.1215,3.0592,3.085,3.0747,3.1247,3.0723,3.1115,3.103,2.9879,3.0547,3.0137,3.0631,3.0584,2.9769,2.9671,2.9916,2.9942,3.006,2.9548,2.9368,2.9071,2.9143,2.8416,2.9069,2.9273,2.8337,2.8494,2.8661,2.6575,2.7148,2.784,2.8002,2.8633,2.8592,2.8332,2.8546,2.7913,2.7177],"open5_vol":297232.8,"days":14,"atr14":1.053492857142857,"adv14":11260654,"avg_range_pct14":6.153,"prev_close":13.91,"prev_high":15.36,"prev_low":13.56,"high_20d":17.8,"ref_5d_high":17.8,"ref_5d_low":13.56,"ref_5d_avg_high":16.561,"ref_5d_avg_low":15.361,"ref_5d_avg_range":1.2,"sr14":{"levels":[{"lo":15.36,"hi":15.59,"mid":15.4863,"touches":4,"last_touch_days_ago":0},{"lo":15.645,"hi":15.855,"mid":15.7213,"touches":4,"last_touch_days_ago":1},{"lo":16.075,"hi":16.3,"mid":16.206,"touches":5,"last_touch_days_ago":5},{"lo":16.3611,"hi":16.57,"mid":16.4656,"touches":2,"last_touch_days_ago":9},{"lo":16.73,"hi":16.97,"mid":16.855,"touches":7,"last_touch_days_ago":2},{"lo":17.02,"hi":17.25,"mid":17.1,"touches":3,"last_touch_days_ago":4}],"high":17.8,"low":13.56,"atr":1.0535,"sessions":14,"tol":0.2634}}