{"symbol":"CLSK","for_date":"2026-03-31","built":"2026-09-30T00:20:16-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[425345.0,160483.5,133158.9,105807.4,85166.5,94058.9,88150.9,78523.8,90364.0,72355.5,83144.6,80522.4,64181.5,56963.2,57132.9,81639.0,91295.4,66639.4,67416.1,61979.9,96449.8,78091.4,89310.9,82179.8,79112.2,99797.9,60795.4,71794.6,73694.6,74795.0,97125.8,88577.4,93020.0,82295.1,64226.6,58677.0,68936.2,57836.9,56189.6,57305.8,67845.0,64807.1,64156.5,61501.5,50754.9,53939.6,55301.7,58018.3,78420.9,51133.1,67708.5,53663.3,50969.6,46609.7,35451.8,49808.2,59614.3,51046.4,40173.4,43446.5,51765.4,57777.6,49985.0,43408.0,30332.9,55776.4,51763.4,66699.5,43104.3,46364.5,32791.8,39564.0,41318.4,37985.5,52371.9,46167.9,45913.0,44924.9,46115.9,46653.3,36142.7,53574.9,65812.8,48397.9,54247.4,42687.6,176717.4,31749.1,36659.4,36521.9,56065.7,32957.3,65914.1,33589.7,38648.5,38703.3,57349.6,45912.4,60888.6,27912.2,56266.8,51858.2,37944.4,38890.7,48866.6,46311.3,46757.0,58190.1,47492.7,24472.2,37213.1,35519.7,43872.1,47509.8,40577.4,38548.6,37248.1,31559.2,32965.9,26184.0,39903.5,33636.3,37071.2,40480.5,37125.2,27951.9,34489.4,35433.1,32657.1,30249.9,29855.0,25344.9,27884.7,34469.6,29161.7,33074.6,42883.7,28327.1,36570.1,26165.6,27415.3,23441.4,32877.5,25178.0,20555.9,40031.7,32776.1,39991.2,33660.7,17060.3,34076.3,27384.9,30282.3,37435.8,26731.9,31929.0,31140.6,20222.9,31157.0,32119.4,26671.5,33981.5,23320.1,24206.5,21010.4,33426.1,25940.1,30500.1,23440.9,14431.8,22402.9,20875.2,23525.1,25360.6,21970.1,25612.2,34987.6,21971.2,33351.4,22050.4,26397.4,37376.8,24870.4,33473.2,33683.9,34187.9,27994.3,29939.6,29755.6,28420.1,25879.8,21110.1,26956.1,24670.1,17961.0,18942.2,26329.8,30582.7,28849.7,26067.8,30485.4,30899.3,30012.2,33633.1,17511.4,25956.6,47722.8,33739.3,26247.5,29571.1,29803.5,21416.7,29700.5,22449.2,51055.8,34774.8,22065.1,26105.6,29303.7,30102.4,20963.9,21060.9,28290.6,26693.0,19937.2,27234.1,32134.5,30000.1,22413.9,19912.1,33593.6,21057.8,33172.4,28083.8,17881.8,21711.9,27272.3,27292.5,26227.3,19650.1,29189.8,34629.9,23207.4,21196.7,20758.4,24708.4,33819.2,29725.4,27668.0,20764.9,23014.5,22354.3,21336.6,16934.0,23187.8,27503.6,25934.1,23476.2,20859.6,28878.6,33540.4,32973.5,39554.6,21858.9,26490.8,40420.4,25552.5,28030.1,21337.1,20472.8,26437.6,25723.1,37944.4,20548.9,24030.6,24243.8,41798.3,42287.4,28286.8,25241.4,30700.4,21042.0,32891.7,28112.9,27273.2,34841.7,25038.9,20431.7,18187.0,50119.0,33556.6,30054.3,24159.0,22490.1,22042.3,22378.2,23397.9,24119.3,38042.7,30428.6,34292.2,28134.7,37956.4,24957.6,41045.7,30660.8,30526.1,30476.7,23835.1,45183.9,34547.6,37144.4,35135.0,28854.6,24970.6,27217.3,28008.9,21457.8,27178.8,19646.6,26008.4,24027.2,26689.9,47021.4,29395.6,33204.8,51824.0,43656.8,40825.9,88291.0,37292.8,45067.7,46379.1,33871.1,31230.0,40218.2,46082.3,57073.8,39026.1,44819.5,36680.1,47040.5,44452.9,42805.6,37695.5,46400.6,43081.4,39122.6,37658.8,43717.1,31921.8,25723.4,28243.4,29726.9,27538.3,39163.9,41849.4,46472.1,39620.8,44181.2,67192.4,48834.3,70117.0,48022.1,40073.8,35671.1,28718.1,24332.7,41282.3,31422.5,43714.8,33266.1,36229.7,36634.8,30837.3,31151.4,39670.0,46574.6,61226.2,39406.1,149448.4,78997.6,91355.6,83222.9,92904.4,103960.6,81614.4,122146.8,188880.1,312565.3],"cum_vol":[425345.0,585828.5,718987.4,824794.8,909961.3,1004020.1,1092171.0,1170694.8,1261058.8,1333414.3,1416558.9,1497081.3,1561262.8,1618226.0,1675358.9,1756997.9,1848293.2,1914932.6,1982348.7,2044328.6,2140778.4,2218869.8,2308180.6,2390360.4,2469472.6,2569270.5,2630065.9,2701860.5,2775555.1,2850350.1,2947475.9,3036053.4,3129073.4,3211368.4,3275595.0,3334272.0,3403208.2,3461045.1,3517234.6,3574540.4,3642385.4,3707192.5,3771349.0,3832850.5,3883605.4,3937545.1,3992846.8,4050865.1,4129286.0,4180419.1,4248127.6,4301790.9,4352760.5,4399370.2,4434822.0,4484630.2,4544244.5,4595290.9,4635464.4,4678910.9,4730676.3,4788453.9,4838438.9,4881846.9,4912179.8,4967956.1,5019719.5,5086419.0,5129523.3,5175887.8,5208679.6,5248243.6,5289562.0,5327547.5,5379919.4,5426087.4,5472000.4,5516925.2,5563041.1,5609694.4,5645837.1,5699412.0,5765224.8,5813622.6,5867870.1,5910557.7,6087275.1,6119024.2,6155683.6,6192205.4,6248271.1,6281228.4,6347142.5,6380732.2,6419380.7,6458084.0,6515433.6,6561346.0,6622234.6,6650146.8,6706413.6,6758271.8,6796216.2,6835106.9,6883973.6,6930284.9,6977041.9,7035232.0,7082724.7,7107196.9,7144410.0,7179929.7,7223801.9,7271311.6,7311889.1,7350437.7,7387685.9,7419245.1,7452210.9,7478394.9,7518298.4,7551934.7,7589005.9,7629486.4,7666611.6,7694563.6,7729053.0,7764486.1,7797143.1,7827393.0,7857248.0,7882592.9,7910477.6,7944947.3,7974109.0,8007183.6,8050067.4,8078394.4,8114964.6,8141130.1,8168545.4,8191986.9,8224864.4,8250042.4,8270598.2,8310629.9,8343406.0,8383397.2,8417057.9,8434118.2,8468194.5,8495579.4,8525861.7,8563297.5,8590029.4,8621958.4,8653099.0,8673321.9,8704478.9,8736598.3,8763269.8,8797251.3,8820571.4,8844777.9,8865788.4,8899214.4,8925154.5,8955654.6,8979095.4,8993527.2,9015930.1,9036805.3,9060330.4,9085691.1,9107661.2,9133273.4,9168261.0,9190232.2,9223583.6,9245634.0,9272031.4,9309408.2,9334278.6,9367751.8,9401435.6,9435623.5,9463617.8,9493557.4,9523313.0,9551733.1,9577612.9,9598722.9,9625679.0,9650349.1,9668310.1,9687252.4,9713582.1,9744164.9,9773014.6,9799082.4,9829567.8,9860467.1,9890479.3,9924112.4,9941623.8,9967580.4,10015303.2,10049042.5,10075290.0,10104861.1,10134664.6,10156081.3,10185781.8,10208231.0,10259286.8,10294061.6,10316126.7,10342232.4,10371536.1,10401638.5,10422602.4,10443663.4,10471953.9,10498646.9,10518584.1,10545818.3,10577952.8,10607952.9,10630366.8,10650278.9,10683872.4,10704930.2,10738102.6,10766186.4,10784068.2,10805780.1,10833052.4,10860344.9,10886572.2,10906222.4,10935412.1,10970042.1,10993249.4,11014446.1,11035204.6,11059912.9,11093732.1,11123457.5,11151125.5,11171890.4,11194904.9,11217259.1,11238595.8,11255529.8,11278717.6,11306221.1,11332155.2,11355631.4,11376491.1,11405369.6,11438910.1,11471883.6,11511438.2,11533297.1,11559787.9,11600208.4,11625760.9,11653790.9,11675128.1,11695600.9,11722038.4,11747761.6,11785706.0,11806254.9,11830285.4,11854529.2,11896327.5,11938614.9,11966901.6,11992143.1,12022843.5,12043885.5,12076777.2,12104890.1,12132163.4,12167005.1,12192043.9,12212475.6,12230662.6,12280781.6,12314338.3,12344392.6,12368551.6,12391041.7,12413084.0,12435462.2,12458860.1,12482979.4,12521022.1,12551450.6,12585742.9,12613877.6,12651834.0,12676791.6,12717837.4,12748498.1,12779024.3,12809501.0,12833336.1,12878520.0,12913067.6,12950212.0,12985347.0,13014201.6,13039172.3,13066389.6,13094398.5,13115856.3,13143035.1,13162681.7,13188690.1,13212717.3,13239407.2,13286428.6,13315824.1,13349028.9,13400852.9,13444509.7,13485335.6,13573626.6,13610919.4,13655987.1,13702366.2,13736237.3,13767467.3,13807685.5,13853767.8,13910841.6,13949867.6,13994687.1,14031367.3,14078407.8,14122860.6,14165666.2,14203361.7,14249762.3,14292843.7,14331966.3,14369625.1,14413342.1,14445263.9,14470987.4,14499230.7,14528957.6,14556495.9,14595659.9,14637509.2,14683981.3,14723602.1,14767783.3,14834975.6,14883809.9,14953926.9,15001949.0,15042022.8,15077693.9,15106412.1,15130744.8,15172027.1,15203449.6,15247164.4,15280430.5,15316660.2,15353295.0,15384132.3,15415283.6,15454953.6,15501528.3,15562754.5,15602160.6,15751609.1,15830606.7,15921962.3,16005185.1,16098089.5,16202050.1,16283664.6,16405811.4,16594691.4,16907256.7],"abs_move_pct":[0.8598,1.166,1.2764,1.1002,1.0425,0.9533,1.1327,1.0381,1.171,1.2785,1.3792,1.3936,1.3541,1.2804,1.2538,1.3869,1.4183,1.5144,1.4878,1.5139,1.5554,1.5959,1.7548,1.857,1.8,1.979,2.0788,2.1865,2.2697,2.2417,2.2092,2.2947,2.1356,1.9527,2.0733,2.0164,2.0368,2.0195,1.9521,1.8403,1.6248,1.6235,1.8191,1.8461,1.8561,1.8492,1.9789,2.0119,2.1191,2.1811,2.1798,2.3592,2.4837,2.5003,2.3657,2.4576,2.4265,2.531,2.5416,2.5875,2.3895,2.5275,2.56,2.6214,2.5465,2.6171,2.674,2.6723,2.7289,2.6488,2.5894,2.6507,2.6529,2.6341,2.5587,2.6271,2.3765,2.4472,2.455,2.4136,2.3585,2.2094,2.219,2.1984,2.3569,2.2522,2.2935,2.2087,2.1706,2.1528,2.1014,2.0786,2.0506,2.0558,2.0482,2.0443,2.0104,2.1094,2.2002,2.2175,2.1845,2.2249,2.2356,2.2074,2.2249,2.3084,2.35,2.352,2.3029,2.2795,2.2328,2.2494,2.3025,2.0358,2.0345,2.0404,1.9749,1.8754,1.9012,1.9951,2.0085,2.1837,2.1924,2.1464,2.0733,2.0824,2.1155,1.9409,1.9897,1.981,1.9729,1.9169,1.8663,1.854,1.945,1.9308,1.848,1.9175,1.9019,1.9046,1.8678,1.759,1.718,1.6713,1.6512,1.5524,1.6266,1.6505,1.7099,1.6666,1.6422,1.7091,1.815,1.8488,1.9043,1.9587,1.9742,2.0286,2.1741,2.136,2.1215,2.153,2.1854,2.2275,2.1707,2.1881,2.1799,2.1976,2.1679,2.1738,2.0833,2.1467,2.1757,2.193,2.2432,2.3126,2.3531,2.2316,2.2617,2.2433,2.2538,2.1575,2.1941,2.0961,2.1778,2.157,2.0852,2.0551,2.114,2.0743,2.1623,2.0882,2.0317,2.0214,2.0408,2.1002,2.0733,2.0316,2.1012,1.9944,1.964,1.9247,1.9021,1.9838,2.0043,2.0133,1.9803,2.0071,2.0286,2.0335,1.9148,2.0443,2.086,2.1377,2.1339,2.2307,2.1924,2.2427,2.2314,2.2688,2.2239,2.3154,2.2684,2.3554,2.3877,2.4204,2.4281,2.4969,2.534,2.457,2.4128,2.4384,2.4326,2.4296,2.4407,2.4503,2.5735,2.6582,2.6172,2.6312,2.6092,2.6347,2.609,2.6986,2.719,2.766,2.8474,2.8977,2.8874,2.8043,2.7656,2.8081,2.8508,2.8029,2.8538,2.8382,2.8683,2.8593,2.8728,2.9164,2.9198,2.9047,2.9023,2.9095,2.9978,3.0076,3.0223,3.0771,3.0795,3.0443,2.9532,2.9908,2.9622,2.9561,2.9862,3.0447,3.0654,3.0074,3.0742,3.073,3.1345,3.1403,3.1542,3.1214,3.0511,3.0309,3.0239,3.066,3.075,3.0186,2.9789,2.9599,2.9987,2.9635,2.9617,2.9343,3.0009,2.9921,3.0302,3.0343,2.9848,3.0461,3.0182,2.9885,2.9605,2.9985,3.0628,3.044,3.0893,3.0998,3.1229,3.1817,3.2589,3.2079,3.2187,3.1765,3.2359,3.2871,3.2986,3.2556,3.2756,3.2857,3.347,3.328,3.3044,3.4198,3.4661,3.5329,3.5897,3.5784,3.5767,3.5581,3.6406,3.5636,3.6601,3.7241,3.7362,3.6797,3.6497,3.5977,3.683,3.7516,3.6297,3.5225,3.4971,3.4154,3.304,3.3696,3.4129,3.4034,3.4495,3.4526,3.4409,3.392,3.4,3.4304,3.4715,3.4368,3.4648,3.4304,3.2639,3.3808,3.4088,3.3967,3.2891,3.2478,3.1908,3.2269,3.2591,3.2503,3.2455,3.2441,3.2436,3.2794,3.3163,3.3381,3.3985,3.3193,3.3255,3.3295,3.1752,3.2721,3.1507,3.157,3.175,3.1321,3.0157,3.0642,3.0381,3.0502],"open5_vol":909961.3,"days":14,"atr14":0.7681642857142856,"adv14":19344412,"avg_range_pct14":7.836,"prev_close":8.18,"prev_high":9.0,"prev_low":8.0,"high_20d":10.85,"ref_5d_high":10.35,"ref_5d_low":8.0,"ref_5d_avg_high":9.735,"ref_5d_avg_low":8.966,"ref_5d_avg_range":0.769,"sr14":{"levels":[{"lo":9.0,"hi":9.115,"mid":9.0625,"touches":4,"last_touch_days_ago":0},{"lo":9.2208,"hi":9.4,"mid":9.2853,"touches":3,"last_touch_days_ago":2},{"lo":9.435,"hi":9.47,"mid":9.4525,"touches":2,"last_touch_days_ago":4},{"lo":9.63,"hi":9.8,"mid":9.7183,"touches":6,"last_touch_days_ago":3},{"lo":9.9151,"hi":10.105,"mid":9.9988,"touches":4,"last_touch_days_ago":2},{"lo":10.185,"hi":10.375,"mid":10.29,"touches":5,"last_touch_days_ago":3},{"lo":10.42,"hi":10.445,"mid":10.4325,"touches":2,"last_touch_days_ago":9}],"high":10.445,"low":8.0,"atr":0.7682,"sessions":14,"tol":0.192}}