{"symbol":"CIFR","for_date":"2026-03-31","built":"2026-09-30T00:20:16-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[436484.9,223587.1,136574.4,127239.9,109639.9,124828.6,94642.6,79013.6,100501.9,94416.8,121237.6,127179.5,104945.6,87525.6,122864.0,114678.4,113107.4,101027.5,94630.9,86177.4,104579.1,85207.9,90456.1,83687.6,94253.9,97001.1,94188.1,190277.3,144835.9,98976.3,116241.2,97485.1,104973.8,83304.3,96723.6,88536.0,79521.9,96374.6,82892.5,92675.8,72343.0,94536.1,84872.1,84285.3,87384.2,92709.3,76519.5,69234.0,103466.9,74430.6,93085.5,78316.3,58660.4,74203.7,68799.5,78377.4,54326.1,71678.4,63921.6,62943.1,66217.0,68187.1,73136.6,60970.4,46529.6,59100.9,65964.9,65083.9,59229.0,50676.6,55527.4,78193.9,59256.1,63948.8,83258.5,54392.1,62138.7,58283.6,58672.9,57661.4,65018.7,61820.7,68948.4,63712.4,68942.7,54982.6,46358.4,53900.3,37806.1,54507.4,76261.1,73689.0,58139.3,51807.2,50133.1,47336.8,63457.6,61605.1,66249.6,45845.5,55064.4,57934.8,46688.5,41231.3,42706.3,46737.8,48025.0,56883.9,62390.2,49220.8,44501.1,49363.5,38905.4,54471.4,52425.2,50227.6,50166.9,46437.4,39218.7,38593.4,52059.7,44623.2,45280.8,39374.1,58389.6,47047.5,46338.9,74821.5,45013.0,51518.9,41548.8,43419.8,45666.6,46035.4,40774.2,56911.5,41020.0,56032.6,31271.6,44011.9,39458.1,46135.1,47163.4,41496.1,34180.6,42586.4,53940.8,41315.5,41504.3,52514.7,39202.4,52822.9,46516.1,55337.9,43359.4,40659.4,37733.9,37871.4,40226.6,31192.7,37185.6,34931.3,31487.6,42139.8,28178.2,40110.1,45410.1,39533.6,47190.3,28956.6,44816.5,32465.4,37504.6,28799.8,37269.8,46340.3,46135.5,33056.9,34341.9,35355.6,36767.9,64454.6,57656.3,50699.1,41500.5,47536.3,47659.8,31764.1,28068.7,29416.9,25944.8,34208.7,27190.4,28435.4,22252.4,24747.6,31335.4,35189.1,33986.4,39928.6,31668.5,52368.7,51324.4,31025.8,36370.4,46071.4,34226.4,33233.6,26760.7,31218.2,42561.1,27254.3,34660.9,30483.2,27047.9,114349.9,52406.8,53177.7,23378.1,51201.9,30300.2,31290.8,29987.6,24220.1,26025.8,25044.3,37291.8,27503.0,28664.0,33118.8,44177.4,28694.9,36609.8,34658.1,32100.9,38813.5,22946.1,49514.8,27401.1,24489.6,28196.8,30213.9,21660.1,31715.5,24566.1,30312.8,33106.5,40446.7,36563.4,37808.3,70781.8,48218.2,31555.1,28936.0,35262.4,30559.6,59555.1,31709.2,37781.3,22970.1,27348.1,67490.6,36789.4,50283.2,29283.9,46920.6,28943.8,41968.1,46335.0,25734.5,43365.9,29424.7,36287.2,28631.2,25678.1,30261.8,32857.2,45658.1,34586.7,44415.1,95916.6,51277.2,63553.0,32367.6,31868.6,42203.8,27697.1,37206.1,25325.7,28961.4,34049.9,31738.6,74026.1,79357.3,47568.9,39142.9,29259.7,40119.9,28152.1,29660.7,32860.5,34275.6,39260.0,28428.6,33443.6,41718.9,38231.1,31324.6,30631.4,31867.3,38922.1,28741.6,42377.6,47234.9,27884.7,26861.9,35032.3,25323.2,48242.1,36772.4,36016.2,39931.5,24079.6,33121.7,50758.4,34682.6,42551.6,56564.3,40031.0,40290.7,64111.1,49916.7,43386.4,50825.7,39704.8,44154.9,51579.9,47990.9,47861.9,47129.7,52454.7,48926.9,48534.3,44522.6,48833.4,57188.6,40198.0,39528.0,44758.2,41708.7,42809.1,51396.1,45773.3,55988.4,43226.6,56208.2,45907.0,42436.1,42335.1,43844.6,77374.5,65151.8,63132.0,56978.1,42987.9,56101.4,45847.8,42372.9,48306.1,84978.4,52647.6,48849.9,42811.1,42659.1,79312.6,60439.0,52439.6,47454.1,51006.7,49820.9,170968.1,105871.9,75340.1,70016.9,109450.4,138406.5,128379.1,125986.7,174317.4,370369.2],"cum_vol":[436484.9,660072.0,796646.4,923886.4,1033526.3,1158354.9,1252997.4,1332011.0,1432512.9,1526929.6,1648167.3,1775346.8,1880292.4,1967818.0,2090682.0,2205360.4,2318467.8,2419495.3,2514126.1,2600303.6,2704882.6,2790090.6,2880546.6,2964234.2,3058488.1,3155489.2,3249677.4,3439954.6,3584790.6,3683766.9,3800008.1,3897493.2,4002467.0,4085771.3,4182494.9,4271030.9,4350552.7,4446927.3,4529819.8,4622495.6,4694838.6,4789374.6,4874246.7,4958532.0,5045916.2,5138625.5,5215145.0,5284379.0,5387845.9,5462276.5,5555362.0,5633678.3,5692338.6,5766542.4,5835341.9,5913719.2,5968045.4,6039723.8,6103645.4,6166588.6,6232805.6,6300992.7,6374129.3,6435099.6,6481629.2,6540730.1,6606695.1,6671779.0,6731008.0,6781684.6,6837212.0,6915405.9,6974662.0,7038610.8,7121869.3,7176261.4,7238400.1,7296683.6,7355356.5,7413017.9,7478036.6,7539857.4,7608805.8,7672518.2,7741460.9,7796443.5,7842801.9,7896702.2,7934508.3,7989015.7,8065276.9,8138965.9,8197105.1,8248912.4,8299045.4,8346382.2,8409839.9,8471444.9,8537694.5,8583540.0,8638604.4,8696539.2,8743227.7,8784459.0,8827165.3,8873903.1,8921928.1,8978812.0,9041202.2,9090423.0,9134924.1,9184287.6,9223192.9,9277664.4,9330089.6,9380317.1,9430484.0,9476921.4,9516140.1,9554733.5,9606793.2,9651416.4,9696697.2,9736071.3,9794460.9,9841508.4,9887847.3,9962668.8,10007681.8,10059200.6,10100749.4,10144169.2,10189835.8,10235871.2,10276645.4,10333556.9,10374576.9,10430609.5,10461881.1,10505893.0,10545351.1,10591486.2,10638649.6,10680145.7,10714326.4,10756912.7,10810853.5,10852169.0,10893673.3,10946188.0,10985390.4,11038213.2,11084729.4,11140067.3,11183426.7,11224086.1,11261820.1,11299691.4,11339918.1,11371110.8,11408296.4,11443227.6,11474715.3,11516855.1,11545033.3,11585143.4,11630553.6,11670087.1,11717277.4,11746234.0,11791050.5,11823515.9,11861020.5,11889820.3,11927090.1,11973430.4,12019565.9,12052622.8,12086964.7,12122320.4,12159088.3,12223542.9,12281199.2,12331898.3,12373398.8,12420935.1,12468594.9,12500359.0,12528427.7,12557844.6,12583789.4,12617998.1,12645188.5,12673623.9,12695876.4,12720623.9,12751959.3,12787148.4,12821134.7,12861063.3,12892731.8,12945100.5,12996424.9,13027450.7,13063821.1,13109892.4,13144118.9,13177352.4,13204113.1,13235331.4,13277892.4,13305146.7,13339807.6,13370290.9,13397338.7,13511688.6,13564095.4,13617273.1,13640651.3,13691853.2,13722153.4,13753444.2,13783431.9,13807651.9,13833677.7,13858722.0,13896013.8,13923516.8,13952180.8,13985299.6,14029476.9,14058171.8,14094781.6,14129439.6,14161540.5,14200354.0,14223300.1,14272814.9,14300215.9,14324705.5,14352902.3,14383116.2,14404776.4,14436491.9,14461058.0,14491370.8,14524477.3,14564924.0,14601487.4,14639295.7,14710077.5,14758295.7,14789850.8,14818786.8,14854049.2,14884608.8,14944163.9,14975873.1,15013654.4,15036624.5,15063972.6,15131463.1,15168252.6,15218535.8,15247819.6,15294740.3,15323684.1,15365652.1,15411987.1,15437721.6,15481087.5,15510512.2,15546799.4,15575430.6,15601108.7,15631370.5,15664227.7,15709885.8,15744472.5,15788887.6,15884804.2,15936081.4,15999634.4,16032002.0,16063870.6,16106074.4,16133771.4,16170977.6,16196303.3,16225264.6,16259314.6,16291053.1,16365079.3,16444436.6,16492005.4,16531148.4,16560408.1,16600527.9,16628680.0,16658340.7,16691201.2,16725476.8,16764736.8,16793165.4,16826609.0,16868327.9,16906559.0,16937883.6,16968515.1,17000382.4,17039304.5,17068046.1,17110423.6,17157658.6,17185543.3,17212405.1,17247437.4,17272760.6,17321002.7,17357775.1,17393791.4,17433722.9,17457802.4,17490924.1,17541682.6,17576365.2,17618916.9,17675481.1,17715512.1,17755802.9,17819914.0,17869830.7,17913217.1,17964042.8,18003747.6,18047902.5,18099482.4,18147473.3,18195335.1,18242464.9,18294919.6,18343846.4,18392380.7,18436903.3,18485736.6,18542925.3,18583123.3,18622651.3,18667409.5,18709118.2,18751927.4,18803323.4,18849096.7,18905085.1,18948311.7,19004519.9,19050426.9,19092863.1,19135198.2,19179042.9,19256417.4,19321569.1,19384701.1,19441679.3,19484667.2,19540768.6,19586616.4,19628989.4,19677295.4,19762273.9,19814921.5,19863771.4,19906582.5,19949241.6,20028554.3,20088993.3,20141432.9,20188887.0,20239893.7,20289714.6,20460682.7,20566554.6,20641894.7,20711911.6,20821362.1,20959768.6,21088147.7,21214134.4,21388451.9,21758821.1],"abs_move_pct":[1.1097,1.5052,1.4099,1.1568,1.285,1.1562,1.1626,1.2838,1.4712,1.5323,1.5568,1.7406,1.907,1.7978,1.815,1.8405,1.8688,1.8179,1.7101,1.6669,1.704,1.8186,1.7399,1.7877,1.9037,2.0075,2.1755,2.3335,2.495,2.4665,2.4223,2.5363,2.6281,2.4255,2.465,2.5409,2.5152,2.4191,2.4996,2.4811,2.3972,2.3801,2.4686,2.7084,2.6528,2.5961,2.8305,2.8284,3.0046,3.1023,3.1202,3.2604,3.2796,3.1365,2.9678,3.0315,3.0937,3.0704,3.1333,3.1509,2.8641,3.048,3.072,3.0308,2.9396,2.9983,3.0763,3.0893,3.0596,3.0155,2.9232,2.9218,2.9375,2.9929,2.8949,2.9756,2.8673,2.921,2.8816,2.919,2.8465,2.7281,2.8178,2.8001,2.9774,2.8008,2.724,2.6703,2.72,2.8112,2.7846,2.9235,2.8463,2.7184,2.8028,2.709,2.837,2.877,3.0048,3.0054,3.0396,3.0823,2.9533,2.9785,3.0203,2.9859,3.0265,3.0604,3.1271,3.1128,3.0418,3.0436,3.0583,2.791,2.8514,2.8079,2.7332,2.7021,2.7686,2.8248,2.9274,2.9896,2.9725,2.9567,3.0243,2.9533,2.9771,2.8062,2.8171,2.7649,2.7986,2.8386,2.8057,2.7273,2.7342,2.7924,2.7798,2.8465,2.7937,2.7812,2.6716,2.6009,2.5032,2.42,2.4342,2.2836,2.4209,2.3804,2.3138,2.4209,2.478,2.4507,2.5732,2.5327,2.542,2.5667,2.5554,2.6818,2.7165,2.6436,2.6419,2.721,2.7455,2.6962,2.7791,2.7941,2.6425,2.6437,2.6207,2.6279,2.53,2.6103,2.5417,2.4953,2.4544,2.4988,2.4698,2.459,2.4671,2.4111,2.4988,2.3937,2.4443,2.3838,2.4693,2.5949,2.6098,2.5943,2.6061,2.6192,2.6643,2.594,2.6514,2.6225,2.6236,2.6441,2.656,2.7026,2.7623,2.7759,2.751,2.6828,2.702,2.6797,2.6074,2.6423,2.5548,2.6167,2.6815,2.6961,2.6681,2.6912,2.6947,2.6946,2.7514,2.8097,2.753,2.7939,2.7223,2.7566,2.8413,2.9069,3.0112,3.0332,3.0114,3.0117,2.992,3.0223,3.0254,3.0276,3.027,2.941,2.9468,2.9051,3.046,3.0818,3.0439,3.0087,3.0979,3.0937,3.0362,3.0453,3.0842,3.2038,3.2252,3.2451,3.2028,3.2143,3.1801,3.1219,3.1427,3.1458,3.2177,3.2171,3.2757,3.2224,3.1659,3.204,3.111,3.1476,3.1833,3.1413,3.0971,3.1582,3.1269,3.1575,3.2277,3.1911,3.1584,3.124,3.1298,3.0953,3.0916,3.1307,3.1509,3.0961,3.0684,2.9811,3.0842,3.1127,3.0941,3.0491,3.0201,3.0495,2.9695,3.0824,3.0609,3.036,3.0077,3.0182,3.0231,2.9791,3.039,2.9549,3.0135,2.9598,2.9609,2.8972,2.9298,2.9996,2.9666,2.8843,2.9203,2.9136,2.8665,2.8763,2.8514,2.8919,2.9477,3.0331,3.0785,3.139,3.1323,3.1395,3.1229,3.1216,3.1258,3.1387,3.2056,3.279,3.2899,3.2191,3.3002,3.2942,3.2772,3.3228,3.3743,3.4041,3.4318,3.3779,3.4398,3.4618,3.5489,3.4602,3.4987,3.5132,3.6099,3.6333,3.6941,3.7794,3.8625,3.9422,3.7664,3.7025,3.7387,3.6872,3.6278,3.5868,3.5214,3.5745,3.5204,3.5504,3.5781,3.5116,3.5305,3.481,3.4508,3.4387,3.4014,3.4165,3.3497,3.3658,3.3775,3.3494,3.3452,3.307,3.3149,3.3365,3.2761,3.2983,3.2582,3.1888,3.1844,3.1554,3.1112,3.1531,3.2111,3.1867,3.213,3.2163,3.1811,3.1489,3.1755,3.1715,3.0828,3.1452,3.0662,3.0258,3.0556,2.9836],"open5_vol":1033526.3,"days":14,"atr14":1.2662285714285717,"adv14":24631469,"avg_range_pct14":8.076,"prev_close":12.015,"prev_high":14.06,"prev_low":11.8,"high_20d":16.67,"ref_5d_high":16.67,"ref_5d_low":11.8,"ref_5d_avg_high":15.146,"ref_5d_avg_low":13.8171,"ref_5d_avg_range":1.3288,"sr14":{"levels":[{"lo":13.44,"hi":13.72,"mid":13.5573,"touches":3,"last_touch_days_ago":1},{"lo":13.85,"hi":14.1007,"mid":13.9874,"touches":6,"last_touch_days_ago":0},{"lo":14.26,"hi":14.275,"mid":14.2675,"touches":2,"last_touch_days_ago":1},{"lo":14.61,"hi":14.9,"mid":14.741,"touches":5,"last_touch_days_ago":6},{"lo":14.95,"hi":15.2599,"mid":15.1412,"touches":4,"last_touch_days_ago":4},{"lo":15.34,"hi":15.48,"mid":15.429,"touches":5,"last_touch_days_ago":2}],"high":16.67,"low":11.8,"atr":1.2662,"sessions":14,"tol":0.3166}}