{"symbol":"ANNX","for_date":"2026-03-31","built":"2026-09-30T00:20:15-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[41827.4,10300.1,9434.5,6957.1,6863.3,7838.6,9476.6,6609.4,5254.6,4856.6,6579.9,4323.1,16139.2,7294.6,6392.5,5314.0,3401.4,6858.5,7618.1,6512.1,4231.8,10352.9,4024.2,8051.6,5641.6,5365.6,4747.1,4154.4,5175.2,5110.7,5946.9,4926.1,5735.9,4435.8,5494.1,6004.5,6456.7,4964.2,3499.6,6813.2,5045.6,4449.9,2915.9,4623.7,2956.8,4006.6,4235.4,4243.1,4784.7,5004.2,4492.2,3685.9,3746.3,5079.6,3334.6,6148.8,5101.7,2712.3,3290.9,5174.1,4326.2,3519.1,2652.0,3006.9,4532.4,24006.7,7222.9,7926.4,4042.1,5431.0,7854.0,7110.9,3858.6,5734.6,7448.1,4602.2,5384.6,5974.7,4438.4,4025.1,6577.8,7217.3,8807.3,9171.4,8545.6,4813.7,5801.4,4840.4,2889.2,2651.5,5190.1,4588.6,3253.4,4421.2,4061.3,5226.9,2857.3,3538.1,2274.1,2173.5,3880.3,3098.6,4633.4,2992.0,3778.1,4910.7,5672.8,6310.6,2906.6,3235.9,3912.4,2790.0,2795.9,2979.4,2316.9,5798.3,2636.1,9267.9,4356.9,3619.1,2475.9,2663.8,2525.6,4119.8,3985.4,2892.6,6202.2,3254.4,3387.9,1995.4,3329.1,3576.4,7413.4,3915.3,3318.0,2769.7,4057.1,3739.7,3797.2,5024.6,2662.8,2883.8,2914.8,2481.0,3272.7,2124.7,5174.4,3110.8,2510.6,2490.0,3695.4,4844.4,2845.3,6693.2,5780.9,2813.9,2881.2,7075.6,2898.8,3520.8,3347.0,2179.6,3780.4,2579.1,1838.1,2256.9,2764.6,4605.2,1852.8,2203.2,2072.3,2799.6,2187.6,2787.9,3118.0,3532.4,2761.6,3086.3,1866.6,2582.6,2172.1,2264.1,2026.8,1680.8,1849.4,4223.9,3455.0,3614.5,4999.9,1567.7,2134.8,3138.4,3746.1,3328.4,2484.9,3924.1,1921.0,1550.0,1118.8,1595.4,2097.4,4015.4,1656.9,1281.1,2405.4,2634.1,6081.6,2128.2,2664.9,4063.1,2364.1,2516.4,2592.6,1892.3,2520.9,3776.3,3564.9,2804.1,3907.5,2535.4,1728.1,2842.9,1734.6,3387.4,3314.1,2439.6,5905.5,3095.8,2670.8,1489.8,1620.1,3025.1,3545.5,1863.6,2791.9,2373.7,2144.1,1708.4,2478.6,818.4,2073.4,4289.0,2545.1,3198.7,2446.3,2058.7,2123.9,2491.9,1804.9,2935.9,2848.5,3351.9,2450.2,2418.6,1664.9,3620.2,2642.7,3001.0,4341.6,3028.8,1862.7,2144.1,2436.9,1839.2,2093.8,2643.6,2908.1,2108.9,2406.5,3300.4,1314.9,2160.6,3681.4,2240.7,2636.5,6553.5,1687.9,2507.2,3270.3,2647.7,2492.6,4219.6,2136.7,2301.0,1399.7,3024.3,2117.2,2408.5,2950.9,3616.8,3305.1,3179.6,3390.6,1952.9,2150.9,2234.2,2717.7,17996.9,3688.4,2437.7,3638.0,2463.4,2342.5,1995.8,2884.6,3754.6,2639.7,2640.0,1884.4,2509.1,4376.3,2481.1,4651.7,3370.1,4011.7,2254.4,2335.4,3188.2,1651.4,2312.4,3834.2,3213.3,3073.6,3998.4,3858.7,4815.0,3592.4,3178.6,2682.0,3540.9,4654.4,2030.8,4627.3,6765.4,2871.6,3474.2,6340.2,5662.6,3202.5,4299.9,4300.2,5767.0,7681.7,4173.9,11694.5,7621.6,4777.4,4940.8,3577.9,6825.3,3686.4,6075.4,6168.8,5462.4,7012.1,4151.2,4009.5,5394.8,2396.8,4182.5,5183.7,6828.3,4680.3,3981.6,3916.8,8562.6,4533.8,1911.5,4459.8,8267.5,5740.6,9214.6,4049.3,6652.6,16500.6,12731.6,5930.2,15821.9,6311.9,4260.4,15999.3,28540.0,18501.4,11941.8,21777.3,29920.1,21254.1,40601.1,45815.2,92486.2],"cum_vol":[41827.4,52127.5,61562.0,68519.1,75382.4,83221.0,92697.6,99307.1,104561.6,109418.2,115998.1,120321.3,136460.5,143755.1,150147.6,155461.6,158862.9,165721.4,173339.5,179851.6,184083.4,194436.3,198460.5,206512.1,212153.8,217519.4,222266.4,226420.8,231596.0,236706.7,242653.6,247579.7,253315.6,257751.4,263245.6,269250.1,275706.8,280671.0,284170.6,290983.9,296029.4,300479.3,303395.1,308018.9,310975.6,314982.3,319217.7,323460.9,328245.6,333249.8,337742.0,341427.9,345174.1,350253.7,353588.4,359737.1,364838.9,367551.1,370842.1,376016.1,380342.4,383861.4,386513.4,389520.3,394052.6,418059.4,425282.3,433208.6,437250.8,442681.8,450535.8,457646.6,461505.3,467239.9,474687.9,479290.1,484674.7,490649.4,495087.9,499113.0,505690.8,512908.1,521715.4,530886.7,539432.4,544246.1,550047.4,554887.8,557777.0,560428.5,565618.6,570207.3,573460.7,577881.9,581943.2,587170.1,590027.4,593565.5,595839.6,598013.1,601893.4,604992.0,609625.4,612617.4,616395.4,621306.1,626978.9,633289.5,636196.1,639432.1,643344.5,646134.5,648930.4,651909.7,654226.6,660024.9,662661.0,671928.9,676285.9,679905.0,682380.9,685044.6,687570.3,691690.1,695675.4,698568.0,704770.2,708024.6,711412.4,713407.8,716736.9,720313.2,727726.6,731641.9,734959.9,737729.6,741786.7,745526.4,749323.6,754348.2,757011.0,759894.8,762809.6,765290.6,768563.3,770688.0,775862.4,778973.2,781483.9,783973.9,787669.2,792513.6,795358.9,802052.1,807833.0,810646.9,813528.1,820603.8,823502.6,827023.4,830370.4,832550.0,836330.4,838909.4,840747.6,843004.5,845769.1,850374.4,852227.1,854430.4,856502.6,859302.3,861489.9,864277.8,867395.8,870928.1,873689.7,876776.0,878642.6,881225.1,883397.2,885661.3,887688.1,889368.9,891218.3,895442.2,898897.2,902511.7,907511.6,909079.3,911214.1,914352.5,918098.6,921427.1,923912.0,927836.1,929757.1,931307.1,932425.9,934021.2,936118.6,940133.9,941790.8,943071.9,945477.4,948111.4,954193.1,956321.3,958986.1,963049.3,965413.4,967929.8,970522.4,972414.7,974935.6,978711.9,982276.8,985080.9,988988.4,991523.8,993251.9,996094.8,997829.4,1001216.7,1004530.8,1006970.4,1012875.9,1015971.6,1018642.4,1020132.2,1021752.3,1024777.4,1028322.9,1030186.5,1032978.4,1035352.1,1037496.2,1039204.6,1041683.1,1042501.6,1044575.0,1048864.0,1051409.1,1054607.9,1057054.1,1059112.9,1061236.8,1063728.7,1065533.6,1068469.6,1071318.1,1074670.0,1077120.2,1079538.8,1081203.7,1084823.9,1087466.6,1090467.6,1094809.3,1097838.1,1099700.8,1101844.9,1104281.8,1106121.0,1108214.8,1110858.4,1113766.4,1115875.4,1118281.9,1121582.3,1122897.2,1125057.8,1128739.1,1130979.9,1133616.4,1140169.9,1141857.8,1144365.0,1147635.3,1150283.0,1152775.6,1156995.2,1159131.9,1161432.9,1162832.6,1165856.9,1167974.1,1170382.6,1173333.5,1176950.3,1180255.4,1183435.0,1186825.6,1188778.6,1190929.4,1193163.6,1195881.4,1213878.2,1217566.6,1220004.3,1223642.3,1226105.6,1228448.1,1230443.9,1233328.6,1237083.2,1239722.9,1242362.9,1244247.4,1246756.4,1251132.7,1253613.8,1258265.5,1261635.6,1265647.4,1267901.8,1270237.1,1273425.4,1275076.7,1277389.1,1281223.4,1284436.6,1287510.2,1291508.6,1295367.3,1300182.3,1303774.7,1306953.3,1309635.3,1313176.1,1317830.5,1319861.3,1324488.6,1331254.0,1334125.6,1337599.8,1343940.0,1349602.6,1352805.1,1357105.0,1361405.2,1367172.2,1374853.9,1379027.9,1390722.4,1398344.0,1403121.4,1408062.2,1411640.1,1418465.4,1422151.8,1428227.1,1434395.9,1439858.3,1446870.4,1451021.6,1455031.1,1460425.9,1462822.7,1467005.2,1472188.9,1479017.2,1483697.5,1487679.1,1491595.9,1500158.6,1504692.4,1506603.9,1511063.6,1519331.1,1525071.7,1534286.4,1538335.6,1544988.3,1561488.9,1574220.6,1580150.8,1595972.7,1602284.6,1606544.9,1622544.2,1651084.2,1669585.6,1681527.4,1703304.6,1733224.7,1754478.9,1795079.9,1840895.1,1933381.4],"abs_move_pct":[1.5749,1.5936,1.7675,1.3429,1.3156,1.2836,1.51,1.3482,1.2895,1.4547,1.4541,1.6165,1.5785,1.527,1.7666,1.9682,1.9978,1.9043,1.7658,1.962,1.8794,1.7858,1.845,1.674,1.6597,1.7763,1.5028,1.5114,1.5632,1.5425,1.4505,1.5598,1.546,1.4881,1.5986,1.5439,1.6273,1.6543,1.6021,1.566,1.6469,1.6092,1.6068,1.6869,1.7059,1.6024,1.683,1.738,1.6983,1.6761,1.7793,1.8173,1.7196,1.7221,1.6768,1.8035,1.8534,1.7951,1.8844,1.9971,2.0779,2.1122,2.106,2.0727,2.163,2.1489,2.1309,2.0041,2.0561,2.1135,2.0763,2.0393,2.1652,2.1524,2.1754,2.1543,2.1217,2.1003,2.0611,2.0848,2.1381,2.1303,2.1183,2.2432,2.2647,2.1966,2.2142,2.2401,2.2681,2.3376,2.2926,2.222,2.2204,2.2934,2.4139,2.4089,2.42,2.4615,2.4991,2.4661,2.4963,2.5271,2.5802,2.6447,2.659,2.6632,2.5607,2.6282,2.6695,2.667,2.7159,2.7125,2.7289,2.6374,2.6467,2.7281,2.6803,2.6126,2.6791,2.6882,2.7492,2.7224,2.6976,2.6526,2.6609,2.6127,2.5374,2.5217,2.4897,2.4885,2.4645,2.4195,2.3504,2.333,2.4014,2.3349,2.3062,2.2622,2.2435,2.3025,2.2537,2.2206,2.1751,2.1973,2.195,2.1926,2.2485,2.2503,2.2404,2.2928,2.4063,2.3501,2.3955,2.3731,2.313,2.2656,2.2364,2.247,2.282,2.2428,2.295,2.3333,2.3128,2.3208,2.3367,2.3736,2.3985,2.356,2.3339,2.3466,2.2994,2.2929,2.3398,2.3601,2.3837,2.4135,2.4065,2.4314,2.4586,2.3747,2.3241,2.3688,2.4473,2.4405,2.4453,2.5189,2.5747,2.5804,2.5971,2.5735,2.561,2.5843,2.5304,2.487,2.4585,2.4776,2.5427,2.5814,2.5883,2.5553,2.5827,2.6127,2.6458,2.6899,2.6784,2.6537,2.6211,2.5634,2.5676,2.5127,2.5536,2.5811,2.5588,2.5268,2.5565,2.5453,2.5676,2.576,2.582,2.5608,2.5889,2.6056,2.5694,2.618,2.6049,2.6415,2.5774,2.5839,2.5637,2.5544,2.566,2.5796,2.5478,2.5801,2.5442,2.567,2.5895,2.5485,2.5919,2.5924,2.5393,2.5507,2.5794,2.5989,2.6307,2.6712,2.609,2.6971,2.7345,2.6691,2.6442,2.586,2.6179,2.6242,2.6353,2.5592,2.539,2.4837,2.483,2.4802,2.4995,2.4548,2.4409,2.45,2.4526,2.4679,2.4566,2.4175,2.4318,2.3741,2.4074,2.3838,2.3433,2.3651,2.3438,2.3663,2.3667,2.2874,2.2785,2.2894,2.349,2.3536,2.3286,2.3165,2.3203,2.3646,2.3976,2.4505,2.4365,2.3323,2.3625,2.3232,2.3803,2.408,2.4157,2.4171,2.4133,2.352,2.4243,2.4061,2.4233,2.4216,2.4083,2.3837,2.3931,2.4384,2.4473,2.4931,2.5194,2.5117,2.4763,2.5024,2.5246,2.5997,2.5851,2.5519,2.5835,2.5972,2.6283,2.6692,2.6332,2.588,2.6268,2.6768,2.6915,2.7071,2.7087,2.7258,2.7835,2.779,2.7184,2.6614,2.6899,2.6873,2.7338,2.7326,2.7831,2.809,2.8418,2.8382,2.8727,2.8126,2.7438,2.6585,2.6773,2.6926,2.6699,2.7228,2.6785,2.6882,2.6806,2.6897,2.5995,2.6329,2.5732,2.5197,2.5459,2.5342,2.5714,2.5481,2.5323,2.602,2.5897,2.5588,2.5983,2.6683,2.6433,2.7142,2.7771,2.8019,2.7703,2.7882,2.7431,2.6848,2.6601,2.7442,2.8165,2.6999,2.6845,2.6737,2.6955,2.6704,2.752,2.7629,2.7613,2.9132,2.9133,2.9753,2.9476,2.9667],"open5_vol":75382.4,"days":14,"atr14":0.3896357142857143,"adv14":2861680,"avg_range_pct14":6.847,"prev_close":4.96,"prev_high":5.14,"prev_low":4.855,"high_20d":6.29,"ref_5d_high":5.52,"ref_5d_low":4.855,"ref_5d_avg_high":5.321,"ref_5d_avg_low":4.98,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":4.855,"hi":4.95,"mid":4.9025,"touches":2,"last_touch_days_ago":0},{"lo":4.995,"hi":5.09,"mid":5.0387,"touches":4,"last_touch_days_ago":1},{"lo":5.11,"hi":5.14,"mid":5.125,"touches":2,"last_touch_days_ago":0},{"lo":5.3,"hi":5.38,"mid":5.325,"touches":5,"last_touch_days_ago":1},{"lo":5.425,"hi":5.52,"mid":5.475,"touches":3,"last_touch_days_ago":3},{"lo":5.565,"hi":5.625,"mid":5.602,"touches":5,"last_touch_days_ago":6},{"lo":5.795,"hi":5.8801,"mid":5.8517,"touches":3,"last_touch_days_ago":9},{"lo":5.94,"hi":5.95,"mid":5.945,"touches":2,"last_touch_days_ago":10}],"high":6.29,"low":4.855,"atr":0.3896,"sessions":14,"tol":0.0974}}