{"symbol":"AI","for_date":"2026-03-31","built":"2026-09-30T00:20:15-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[106261.2,23893.6,22065.4,19415.0,14246.5,19860.9,20040.7,12363.7,15536.0,14916.1,20516.9,15947.1,18546.1,11055.8,14465.4,15453.9,13526.0,12876.8,11188.6,16622.1,17944.4,11158.7,10796.5,11731.0,16233.8,14490.1,8219.9,13074.4,10371.8,11585.6,19753.3,15318.4,15984.1,15115.9,14505.5,17039.3,16936.8,15398.0,12609.3,10408.6,15681.0,9454.3,14406.4,14246.6,12033.7,12831.4,10222.6,7411.0,7858.0,10127.6,9146.3,8585.9,7830.9,8635.8,7805.2,11304.3,8450.4,9948.7,7770.3,7863.6,15242.9,9056.4,8577.9,7386.4,7839.2,10100.6,11062.6,9361.5,7967.4,7432.8,10107.3,9443.7,15784.7,8020.1,29630.5,11720.7,11011.7,19401.5,12326.1,7030.3,6510.9,7898.1,12748.7,6072.1,6224.9,5646.8,5643.3,8831.6,5825.9,7407.5,7385.9,6116.5,5535.7,8136.8,8573.5,11951.9,7776.9,5432.6,5262.6,7396.3,16321.8,9319.1,9061.2,12172.9,9494.1,9501.1,7030.6,7191.4,8659.7,10939.4,12255.4,9996.1,6344.4,8100.0,9360.1,8162.9,5806.7,10706.6,7397.5,5801.9,8107.1,8013.9,7559.3,6840.7,8239.1,8231.1,9464.1,7476.6,8091.6,7724.2,7051.0,7747.2,8202.7,5135.4,5203.1,5587.2,8334.1,6311.6,6317.4,4623.9,7394.1,7023.4,8186.2,5836.9,5070.9,8125.5,7559.8,14578.1,7311.1,4889.3,6734.7,7580.5,7118.6,5740.0,4173.6,6038.6,5276.9,8412.3,10172.7,7050.0,6867.9,5431.4,5537.4,10045.7,4748.4,6106.2,6453.6,6508.4,5376.3,5260.9,6995.0,7179.7,5074.2,6196.6,7715.7,8305.4,6518.3,4305.6,5515.1,8939.9,8876.3,6044.6,5048.5,5360.9,6134.1,11052.3,6716.2,5914.2,7113.1,7814.6,5356.9,4931.6,6478.2,6727.9,4624.7,5961.4,7700.0,5831.1,7359.8,5521.1,5998.8,3931.5,8421.4,5539.6,4460.3,4336.8,4715.1,4587.1,3267.9,5256.0,5619.1,3418.9,6530.5,5008.6,7838.0,6115.6,6074.4,8741.1,6746.4,6224.7,5229.6,5063.7,5264.7,4800.5,4246.6,4397.9,4905.9,4555.9,4871.1,4008.6,6833.1,3980.9,8935.9,4488.1,4498.4,3949.8,4469.2,4202.1,5702.0,4383.4,5755.4,7270.2,4899.1,7910.6,6016.6,8009.6,8394.9,6669.6,6699.6,6224.9,5141.4,7690.2,4235.4,7415.1,8142.4,5404.3,6331.6,5144.1,9891.9,7362.7,8062.4,6589.6,10412.9,7278.4,5276.0,6232.3,4869.5,6244.4,7208.6,3294.6,6454.2,4917.9,6328.1,5417.1,4280.6,7004.2,5084.3,9122.5,8145.9,5390.1,6852.6,7841.8,5357.1,4031.8,5042.9,4961.6,5970.6,7940.9,6709.5,6971.1,9753.6,7767.8,4918.7,5340.7,6408.4,8851.0,5180.1,4787.2,8198.1,5277.4,10414.7,7061.8,5958.1,5901.4,6128.6,6065.8,4763.1,6697.4,6413.2,9903.6,5240.4,6638.1,6333.1,6188.8,7551.1,6762.0,5557.4,3591.9,6591.6,5911.9,9900.9,9098.2,6397.6,8608.2,5694.1,10750.3,7281.9,8118.3,9253.3,5793.6,11495.9,10466.7,13154.1,6505.3,6272.4,7363.9,9249.3,7364.1,9170.6,11118.4,9823.9,9203.5,6639.4,8520.9,8625.3,8568.1,11092.2,11455.1,6839.3,8980.8,16788.1,11872.4,11358.8,6267.9,9044.1,9560.9,7615.4,8319.5,7959.0,11668.2,21188.5,10310.4,10057.8,12883.2,11528.1,12842.9,11144.8,12650.7,8515.9,11799.3,13960.4,15814.8,16483.9,12763.8,12876.6,20821.6,13656.1,19399.8,15241.4,23706.1,45204.4,35504.5,20953.2,21311.4,22545.6,42241.6,47805.4,57530.7,103231.5,166889.5],"cum_vol":[106261.2,130154.9,152220.2,171635.2,185881.7,205742.6,225783.3,238147.0,253683.0,268599.1,289116.0,305063.1,323609.3,334665.1,349130.5,364584.4,378110.4,390987.1,402175.7,418797.8,436742.2,447900.9,458697.4,470428.4,486662.2,501152.4,509372.3,522446.6,532818.4,544404.1,564157.4,579475.7,595459.9,610575.7,625081.2,642120.5,659057.3,674455.3,687064.6,697473.2,713154.2,722608.5,737014.9,751261.5,763295.2,776126.6,786349.3,793760.3,801618.3,811745.9,820892.2,829478.1,837309.1,845944.9,853750.1,865054.4,873504.8,883453.5,891223.8,899087.4,914330.4,923386.7,931964.6,939350.9,947190.1,957290.8,968353.4,977714.9,985682.2,993115.0,1003222.3,1012666.0,1028450.7,1036470.8,1066101.3,1077822.0,1088833.7,1108235.2,1120561.4,1127591.6,1134102.6,1142000.7,1154749.4,1160821.5,1167046.4,1172693.1,1178336.4,1187168.1,1192993.9,1200401.4,1207787.4,1213903.9,1219439.6,1227576.4,1236149.9,1248101.8,1255878.7,1261311.3,1266573.9,1273970.2,1290292.0,1299611.1,1308672.3,1320845.1,1330339.3,1339840.4,1346871.0,1354062.4,1362722.1,1373661.4,1385916.9,1395912.9,1402257.4,1410357.4,1419717.5,1427880.4,1433687.1,1444393.8,1451791.3,1457593.2,1465700.4,1473714.2,1481273.5,1488114.2,1496353.3,1504584.4,1514048.5,1521525.1,1529616.7,1537340.9,1544391.9,1552139.1,1560341.9,1565477.2,1570680.3,1576267.5,1584601.6,1590913.3,1597230.6,1601854.6,1609248.6,1616272.0,1624458.2,1630295.1,1635366.1,1643491.6,1651051.4,1665629.5,1672940.6,1677829.9,1684564.6,1692145.1,1699263.7,1705003.7,1709177.4,1715216.0,1720492.9,1728905.1,1739077.9,1746127.9,1752995.7,1758427.1,1763964.5,1774010.2,1778758.6,1784864.8,1791318.4,1797826.9,1803203.1,1808464.1,1815459.1,1822638.8,1827713.0,1833909.6,1841625.3,1849930.6,1856448.9,1860754.6,1866269.6,1875209.6,1884085.9,1890130.5,1895179.0,1900539.9,1906674.0,1917726.3,1924442.5,1930356.7,1937469.8,1945284.4,1950641.3,1955572.9,1962051.1,1968779.1,1973403.8,1979365.1,1987065.1,1992896.2,2000256.0,2005777.1,2011775.9,2015707.4,2024128.8,2029668.4,2034128.6,2038465.4,2043180.5,2047767.6,2051035.4,2056291.4,2061910.5,2065329.4,2071859.9,2076868.5,2084706.5,2090822.1,2096896.4,2105637.6,2112384.0,2118608.7,2123838.3,2128902.0,2134166.7,2138967.2,2143213.8,2147611.6,2152517.6,2157073.5,2161944.6,2165953.2,2172786.4,2176767.2,2185703.1,2190191.1,2194689.5,2198639.3,2203108.5,2207310.6,2213012.6,2217396.0,2223151.4,2230421.6,2235320.7,2243231.4,2249248.0,2257257.6,2265652.5,2272322.1,2279021.8,2285246.6,2290388.1,2298078.3,2302313.6,2309728.8,2317871.1,2323275.4,2329607.0,2334751.1,2344642.9,2352005.6,2360068.1,2366657.7,2377070.6,2384349.0,2389625.0,2395857.3,2400726.8,2406971.1,2414179.8,2417474.4,2423928.6,2428846.5,2435174.6,2440591.8,2444872.4,2451876.6,2456960.9,2466083.4,2474229.3,2479619.4,2486472.1,2494313.9,2499670.9,2503702.7,2508745.6,2513707.2,2519677.9,2527618.8,2534328.3,2541299.4,2551052.9,2558820.7,2563739.4,2569080.1,2575488.5,2584339.5,2589519.6,2594306.8,2602504.9,2607782.3,2618197.0,2625258.8,2631216.9,2637118.2,2643246.8,2649312.6,2654075.7,2660773.1,2667186.3,2677089.9,2682330.4,2688968.5,2695301.6,2701490.4,2709041.4,2715803.4,2721360.8,2724952.6,2731544.3,2737456.1,2747357.0,2756455.2,2762852.9,2771461.1,2777155.1,2787905.4,2795187.3,2803305.6,2812558.9,2818352.5,2829848.4,2840315.1,2853469.1,2859974.4,2866246.8,2873610.6,2882859.9,2890224.1,2899394.6,2910513.1,2920337.0,2929540.5,2936179.9,2944700.9,2953326.1,2961894.3,2972986.5,2984441.6,2991280.9,3000261.7,3017049.8,3028922.1,3040280.9,3046548.9,3055593.0,3065153.9,3072769.3,3081088.8,3089047.8,3100716.0,3121904.5,3132214.9,3142272.6,3155155.9,3166683.9,3179526.9,3190671.6,3203322.4,3211838.2,3223637.5,3237597.9,3253412.6,3269896.6,3282660.4,3295537.0,3316358.6,3330014.7,3349414.5,3364655.9,3388362.0,3433566.4,3469070.9,3490024.1,3511335.5,3533881.1,3576122.6,3623928.1,3681458.8,3784690.3,3951579.8],"abs_move_pct":[0.7432,0.8317,0.8239,0.8477,0.9772,0.98,1.1403,1.1139,1.1059,1.1421,1.1775,1.2113,1.1638,1.2207,1.1244,0.9426,0.9906,0.9598,1.1137,1.2487,1.3483,1.3983,1.3552,1.3985,1.502,1.3944,1.4333,1.4367,1.4727,1.4993,1.4675,1.4464,1.3806,1.3453,1.3284,1.3846,1.3341,1.3511,1.3322,1.2865,1.2572,1.2718,1.4067,1.3875,1.3343,1.3384,1.2803,1.3066,1.3408,1.3324,1.3349,1.3028,1.3289,1.3654,1.341,1.3264,1.3796,1.3648,1.4794,1.4576,1.4431,1.4835,1.4611,1.3677,1.4263,1.4218,1.3989,1.4522,1.4901,1.4625,1.495,1.4896,1.4842,1.5284,1.4958,1.497,1.4241,1.5328,1.4259,1.4503,1.4691,1.4593,1.4723,1.4945,1.5078,1.4543,1.5007,1.5232,1.5259,1.5636,1.503,1.5442,1.5809,1.6254,1.5958,1.6282,1.5662,1.5676,1.5547,1.575,1.5941,1.6193,1.6249,1.6539,1.6619,1.6887,1.7219,1.6906,1.621,1.6807,1.6856,1.6417,1.7002,1.5902,1.5552,1.5897,1.5862,1.5856,1.5694,1.5875,1.6357,1.6257,1.674,1.6275,1.6093,1.6308,1.6592,1.6322,1.641,1.5869,1.6447,1.6779,1.6829,1.7012,1.6794,1.6808,1.7377,1.7086,1.7224,1.7324,1.7388,1.7564,1.7607,1.7586,1.7196,1.8117,1.7442,1.7667,1.714,1.6696,1.6529,1.6462,1.6909,1.6729,1.6967,1.7112,1.7204,1.7561,1.8575,1.8393,1.8219,1.816,1.8524,1.8239,1.7373,1.6789,1.6886,1.6142,1.6381,1.6307,1.6371,1.65,1.6833,1.6739,1.7313,1.7149,1.7207,1.7272,1.7045,1.6851,1.6745,1.667,1.6769,1.6902,1.7719,1.8095,1.7191,1.7157,1.7654,1.7315,1.7769,1.8014,1.7675,1.7358,1.7971,1.8181,1.8044,1.8521,1.7999,1.7714,1.7827,1.7829,1.7238,1.7447,1.7169,1.7384,1.7226,1.8019,1.7858,1.8306,1.7881,1.819,1.8375,1.8856,1.9071,1.9698,1.8488,1.8801,1.9121,1.9549,1.9476,1.9377,1.9148,1.8761,1.9082,1.8961,1.9308,1.9716,1.9662,1.9746,1.9085,1.936,1.9642,1.9398,1.9441,1.963,1.9991,2.0065,2.0127,2.0375,2.0816,2.0863,2.0914,2.1213,2.1546,2.152,2.1753,2.1357,2.1027,2.0666,2.0538,2.1218,2.143,2.1647,2.162,2.1567,2.1991,2.157,2.2133,2.2132,2.216,2.1876,2.2473,2.2461,2.2482,2.2162,2.1818,2.22,2.1916,2.1922,2.1968,2.1727,2.1635,2.1364,2.1449,2.1011,2.0947,2.132,2.1532,2.1467,2.1554,2.1525,2.105,2.1279,2.0723,2.0592,2.041,1.9837,2.0329,2.0251,2.0196,2.0343,2.0242,2.0173,2.069,2.0615,2.0816,2.1,2.105,2.0884,2.0436,2.0575,2.0239,1.997,2.0238,2.0407,2.0611,2.0381,2.0162,2.0367,2.0283,2.0318,2.1156,2.0682,2.0545,2.0715,2.0926,2.0821,2.1013,2.07,2.0328,2.0891,2.1278,2.1506,2.1515,2.1607,2.1784,2.1957,2.1734,2.1928,2.1866,2.1833,2.2438,2.2429,2.2304,2.2631,2.2452,2.2827,2.3047,2.2504,2.2501,2.2983,2.2488,2.2024,2.2248,2.2394,2.1747,2.149,2.1524,2.1221,2.0549,2.0325,1.9899,2.0171,2.0225,1.991,1.9747,1.9694,1.9716,1.941,1.9298,1.9577,2.0228,2.0629,2.0967,2.1249,2.0521,2.1605,2.1608,2.1552,2.1676,2.1448,2.1362,2.1354,2.0973,2.1141,2.1975,2.2339,2.2236,2.1835,2.1409,2.1319,2.1594,2.0726,2.0966,2.0531,2.0451,2.0685,2.0973,2.0614],"open5_vol":185881.7,"days":14,"atr14":0.39302857142857134,"adv14":5041225,"avg_range_pct14":4.418,"prev_close":7.79,"prev_high":7.88,"prev_low":7.675,"high_20d":9.58,"ref_5d_high":8.66,"ref_5d_low":7.675,"ref_5d_avg_high":8.365,"ref_5d_avg_low":7.9795,"ref_5d_avg_range":0.3855,"sr14":{"levels":[{"lo":7.675,"hi":7.7,"mid":7.6875,"touches":2,"last_touch_days_ago":0},{"lo":8.1,"hi":8.15,"mid":8.1325,"touches":3,"last_touch_days_ago":1},{"lo":8.275,"hi":8.29,"mid":8.2825,"touches":2,"last_touch_days_ago":4},{"lo":8.4,"hi":8.48,"mid":8.43,"touches":3,"last_touch_days_ago":2},{"lo":8.55,"hi":8.62,"mid":8.585,"touches":2,"last_touch_days_ago":6},{"lo":8.655,"hi":8.73,"mid":8.685,"touches":5,"last_touch_days_ago":3},{"lo":8.775,"hi":8.835,"mid":8.7967,"touches":3,"last_touch_days_ago":8},{"lo":8.9,"hi":8.975,"mid":8.9375,"touches":2,"last_touch_days_ago":5},{"lo":9.01,"hi":9.04,"mid":9.0267,"touches":3,"last_touch_days_ago":10}],"high":9.42,"low":7.675,"atr":0.393,"sessions":14,"tol":0.0983}}