{"symbol":"AEG","for_date":"2026-03-31","built":"2026-09-30T00:20:15-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[93151.5,27846.6,9369.2,18923.9,14080.5,24217.1,20888.6,22725.5,11882.6,6317.1,16605.9,15511.6,24974.1,14597.5,8690.1,30298.4,20626.6,18796.3,16844.9,12484.7,16552.6,17907.9,12961.1,21149.9,6989.4,18883.4,12101.1,16900.5,18075.1,18988.3,26813.8,25033.5,23888.6,21695.4,30582.9,26322.6,18699.9,21186.8,21317.8,34195.1,22339.9,28188.1,22676.8,11481.3,33460.2,17424.3,38794.6,15042.4,23930.8,19419.9,15638.2,18240.3,33015.8,18086.9,8362.6,33079.9,23615.4,27232.6,24550.1,17380.7,18340.9,32690.0,13615.1,34392.4,15725.5,14236.8,31347.3,15753.4,19924.5,22113.7,19876.4,32093.9,26483.2,27789.7,23587.9,31231.6,65845.1,24333.1,20999.1,5444.3,22967.9,32976.2,42320.4,18300.7,19558.1,15933.3,17683.0,19128.5,15035.3,22088.6,20317.1,23411.1,12986.2,29389.4,18671.6,57816.1,26203.5,25560.4,23396.8,14520.1,8264.1,23050.9,33746.2,20662.0,17537.6,16101.8,20698.2,30230.9,20843.9,15916.4,22305.3,22381.0,19976.6,27788.8,20911.5,17248.9,31162.3,24570.1,32714.8,17728.5,34750.3,26011.8,13295.1,17954.1,33181.6,23993.0,13998.1,21425.8,9690.5,28123.1,12456.3,22310.2,16805.6,25339.1,32890.6,26836.2,27982.1,14584.6,19895.4,36234.2,70846.5,26458.9,44834.6,16528.6,20278.8,20873.4,34724.1,20573.3,17163.6,17530.1,18928.4,23334.6,21699.0,12803.4,21782.3,31766.4,27207.1,32060.1,17938.2,12930.9,47080.6,10010.3,19365.3,24316.2,9139.1,21300.7,33132.3,31946.8,11986.6,9455.8,20125.9,23234.2,27719.1,33181.5,17906.4,28532.9,14079.8,33357.9,16773.3,4503.1,31103.2,31643.5,52713.0,4630.4,48714.9,39426.0,6156.6,7563.2,9408.1,20313.2,32884.1,11317.4,8392.1,15838.1,14274.5,22632.4,7279.6,9294.8,10442.6,3235.2,6721.3,6882.4,3338.6,6146.1,11441.7,29725.9,14095.1,7043.0,4430.1,11192.6,9845.7,10387.3,12613.4,7803.8,13426.4,12785.4,6980.0,14381.6,9865.5,9195.7,8610.3,8946.9,9001.5,16769.3,10242.4,8108.9,11179.4,12373.9,4208.4,18252.6,2495.5,1998.0,8034.7,6879.0,4268.9,5048.6,6082.2,13902.9,2468.1,4674.3,12253.6,13298.1,4849.7,10449.0,15952.3,15734.1,6208.9,2663.0,7224.3,7887.9,3960.4,8260.1,6743.1,4822.9,8795.4,8630.4,8219.6,4736.0,12258.4,5081.1,8524.1,2268.4,18800.6,21661.9,5898.1,8007.1,12245.5,4423.8,18756.9,4084.9,14148.0,6275.3,17165.5,5829.7,13506.3,9884.5,4342.1,14120.2,5829.2,9941.4,10044.1,13040.0,2139.1,4283.2,3482.1,10398.6,1521.8,7096.1,3775.9,7755.9,16626.7,7130.2,3411.4,6926.1,13097.4,6145.0,4481.6,5381.1,7711.9,15478.6,10374.9,8835.4,6533.6,8865.3,13598.7,10431.0,6822.9,15823.4,7933.9,12228.5,7199.9,10604.3,10699.1,6845.0,556.1,1391.4,5708.8,5413.4,2658.1,2153.1,2644.0,5817.6,11743.7,9112.9,8866.2,16678.0,5696.6,8427.1,6182.0,5837.8,10995.6,7954.4,4804.7,7927.4,7166.6,12792.2,8213.8,8875.9,7342.1,13618.9,16270.8,9254.4,3848.1,8585.4,6637.4,8813.0,10777.1,6078.3,5759.9,5229.0,8361.7,13202.1,10081.4,7329.3,8622.0,24117.1,9974.8,8650.6,8096.1,21096.5,16842.9,4479.1,3361.4,17994.7,4557.1,17032.8,25561.6,5090.1,10470.1,10956.8,10624.7,18324.6,12774.4,12025.3,9496.6,10870.9,20910.7,8311.6,14069.4,7287.3,20020.4,14325.2,11071.3,16385.8,13757.3,20087.6,23998.6,26287.9,39151.0,90405.2],"cum_vol":[93151.5,120998.1,130367.4,149291.2,163371.7,187588.8,208477.4,231202.9,243085.6,249402.7,266008.6,281520.3,306494.4,321091.9,329782.1,360080.4,380707.1,399503.4,416348.2,428832.9,445385.5,463293.4,476254.5,497404.4,504393.8,523277.1,535378.3,552278.8,570353.9,589342.2,616156.0,641189.5,665078.1,686773.6,717356.5,743679.1,762379.0,783565.8,804883.6,839078.6,861418.6,889606.7,912283.5,923764.8,957225.0,974649.3,1013443.9,1028486.4,1052417.1,1071837.0,1087475.2,1105715.5,1138731.3,1156818.2,1165180.9,1198260.8,1221876.1,1249108.8,1273658.9,1291039.6,1309380.6,1342070.6,1355685.7,1390078.1,1405803.6,1420040.4,1451387.6,1467141.1,1487065.6,1509179.3,1529055.6,1561149.6,1587632.8,1615422.5,1639010.4,1670241.9,1736087.1,1760420.1,1781419.2,1786863.5,1809831.4,1842807.6,1885127.9,1903428.6,1922986.8,1938920.1,1956603.1,1975731.6,1990766.9,2012855.5,2033172.6,2056583.7,2069569.9,2098959.4,2117630.9,2175447.1,2201650.6,2227211.0,2250607.8,2265127.9,2273391.9,2296442.9,2330189.1,2350851.1,2368388.7,2384490.5,2405188.7,2435419.6,2456263.5,2472179.9,2494485.1,2516866.1,2536842.7,2564631.5,2585543.0,2602791.9,2633954.1,2658524.2,2691239.0,2708967.5,2743717.8,2769729.6,2783024.7,2800978.8,2834160.4,2858153.4,2872151.6,2893577.4,2903267.9,2931390.9,2943847.2,2966157.4,2982963.0,3008302.1,3041192.7,3068028.9,3096011.0,3110595.6,3130490.9,3166725.1,3237571.6,3264030.6,3308865.2,3325393.8,3345672.6,3366545.9,3401270.1,3421843.4,3439006.9,3456537.0,3475465.4,3498800.0,3520499.0,3533302.4,3555084.7,3586851.1,3614058.3,3646118.4,3664056.6,3676987.4,3724068.0,3734078.3,3753443.6,3777759.8,3786898.9,3808199.6,3841331.9,3873278.6,3885265.2,3894721.0,3914846.9,3938081.1,3965800.3,3998981.8,4016888.2,4045421.1,4059500.9,4092858.9,4109632.1,4114135.2,4145238.4,4176881.9,4229594.9,4234225.3,4282940.2,4322366.2,4328522.9,4336086.1,4345494.2,4365807.4,4398691.5,4410008.9,4418401.0,4434239.1,4448513.6,4471145.9,4478425.5,4487720.3,4498162.9,4501398.1,4508119.4,4515001.9,4518340.4,4524486.6,4535928.3,4565654.1,4579749.2,4586792.2,4591222.4,4602415.0,4612260.7,4622648.0,4635261.4,4643065.1,4656491.6,4669277.0,4676257.0,4690638.6,4700504.1,4709699.8,4718310.1,4727256.9,4736258.4,4753027.7,4763270.1,4771379.0,4782558.4,4794932.3,4799140.6,4817393.2,4819888.7,4821886.7,4829921.4,4836800.4,4841069.3,4846117.9,4852200.1,4866103.1,4868571.2,4873245.5,4885499.1,4898797.3,4903647.0,4914096.0,4930048.3,4945782.4,4951991.4,4954654.4,4961878.6,4969766.5,4973726.9,4981987.1,4988730.1,4993553.0,5002348.4,5010978.8,5019198.4,5023934.4,5036192.7,5041273.8,5049797.9,5052066.2,5070866.8,5092528.6,5098426.8,5106433.9,5118679.4,5123103.2,5141860.1,5145945.0,5160093.0,5166368.3,5183533.8,5189363.5,5202869.8,5212754.3,5217096.4,5231216.6,5237045.9,5246987.3,5257031.4,5270071.4,5272210.6,5276493.8,5279975.9,5290374.6,5291896.4,5298992.4,5302768.4,5310524.2,5327150.9,5334281.1,5337692.6,5344618.7,5357716.1,5363861.1,5368342.7,5373723.9,5381435.8,5396914.4,5407289.2,5416124.6,5422658.2,5431523.5,5445122.2,5455553.2,5462376.1,5478199.4,5486133.4,5498361.9,5505561.8,5516166.1,5526865.1,5533710.1,5534266.3,5535657.6,5541366.4,5546779.8,5549437.9,5551591.0,5554235.0,5560052.6,5571796.4,5580909.3,5589775.5,5606453.5,5612150.1,5620577.2,5626759.2,5632597.0,5643592.6,5651546.9,5656351.6,5664279.1,5671445.6,5684237.9,5692451.6,5701327.5,5708669.6,5722288.5,5738559.3,5747813.6,5751661.7,5760247.1,5766884.5,5775697.5,5786474.6,5792552.9,5798312.9,5803541.9,5811903.6,5825105.6,5835187.0,5842516.3,5851138.3,5875255.4,5885230.2,5893880.9,5901977.0,5923073.5,5939916.4,5944395.5,5947756.9,5965751.6,5970308.8,5987341.6,6012903.1,6017993.3,6028463.4,6039420.1,6050044.9,6068369.4,6081143.8,6093169.1,6102665.7,6113536.6,6134447.4,6142758.9,6156828.3,6164115.6,6184135.9,6198461.1,6209532.4,6225918.2,6239675.5,6259763.1,6283761.8,6310049.6,6349200.6,6439605.9],"abs_move_pct":[0.1698,0.1847,0.1896,0.2463,0.2431,0.246,0.2358,0.2546,0.239,0.2573,0.2945,0.2823,0.3172,0.313,0.2938,0.2664,0.2879,0.2775,0.2365,0.2337,0.3047,0.3096,0.2896,0.3036,0.3229,0.3394,0.3293,0.3335,0.3572,0.4063,0.4189,0.4492,0.407,0.4275,0.3896,0.3912,0.3941,0.4656,0.4764,0.4664,0.4584,0.441,0.4451,0.4469,0.4384,0.4112,0.3958,0.4284,0.4401,0.4392,0.448,0.468,0.4682,0.4881,0.4855,0.4369,0.4655,0.4723,0.4908,0.4736,0.4876,0.5068,0.5325,0.5561,0.5304,0.5482,0.5199,0.5208,0.53,0.5192,0.5317,0.5329,0.5447,0.5459,0.5424,0.5176,0.5415,0.552,0.5427,0.5463,0.4994,0.585,0.606,0.6081,0.616,0.6332,0.6487,0.6371,0.644,0.6463,0.6694,0.6834,0.7055,0.7058,0.7253,0.7495,0.7753,0.7543,0.7487,0.7664,0.7339,0.766,0.7725,0.7804,0.7963,0.8044,0.7996,0.7936,0.7982,0.8177,0.8175,0.8043,0.8017,0.7574,0.8107,0.8244,0.8139,0.8027,0.7612,0.7726,0.758,0.7378,0.7375,0.7513,0.7173,0.7479,0.7669,0.7338,0.7429,0.724,0.7363,0.7389,0.7378,0.7258,0.7193,0.7329,0.7308,0.7224,0.7361,0.7528,0.7615,0.7649,0.755,0.7118,0.705,0.7103,0.674,0.7113,0.7015,0.6856,0.7003,0.6965,0.6914,0.6704,0.6641,0.6796,0.7059,0.726,0.7801,0.7767,0.756,0.7354,0.7267,0.706,0.7334,0.7367,0.7096,0.7224,0.7246,0.711,0.6936,0.6856,0.6906,0.6996,0.6693,0.6638,0.6691,0.7139,0.7157,0.7339,0.7238,0.746,0.756,0.7701,0.7519,0.7575,0.7462,0.7376,0.7096,0.7119,0.7125,0.7027,0.7311,0.7328,0.7373,0.7117,0.7242,0.737,0.7181,0.7021,0.695,0.6997,0.6849,0.6716,0.6492,0.5979,0.6444,0.6475,0.6496,0.6593,0.6547,0.6412,0.6595,0.618,0.5908,0.6183,0.5965,0.592,0.6078,0.5871,0.6047,0.6136,0.6246,0.6381,0.6454,0.6277,0.61,0.6161,0.6487,0.6449,0.6591,0.6413,0.6204,0.622,0.6301,0.6314,0.6473,0.6485,0.6308,0.628,0.6555,0.6493,0.6492,0.6353,0.6342,0.6501,0.6692,0.7008,0.689,0.6614,0.6548,0.6615,0.6602,0.6693,0.6591,0.6581,0.6663,0.6738,0.6715,0.6485,0.6423,0.6398,0.6463,0.6932,0.7069,0.7179,0.7413,0.7447,0.7518,0.7396,0.7212,0.7161,0.7191,0.7192,0.7159,0.7363,0.7366,0.7141,0.7368,0.7449,0.7414,0.7327,0.7467,0.7521,0.7477,0.7562,0.7569,0.7444,0.7516,0.7529,0.7728,0.783,0.7899,0.7977,0.8005,0.7805,0.7928,0.7929,0.7812,0.7723,0.7528,0.7812,0.7865,0.7694,0.7801,0.8172,0.7952,0.7975,0.8335,0.824,0.8358,0.8233,0.8241,0.8189,0.8173,0.8393,0.8482,0.8344,0.8473,0.842,0.8443,0.8223,0.8545,0.8435,0.8547,0.8896,0.8897,0.8849,0.9155,0.8853,0.8956,0.9424,0.9554,0.9682,0.9632,0.9619,1.0097,1.0132,0.9915,0.9969,0.9897,1.0352,1.0182,0.9995,1.0052,1.0156,0.9998,0.9692,0.9536,0.9757,0.959,0.9773,0.9948,0.9813,0.9818,0.9836,0.9826,0.9884,0.975,0.9731,0.973,0.9727,0.9708,0.983,0.9666,0.947,0.9829,0.9871,0.9983,1.0292,1.0089,1.0193,1.026,1.0089,1.0025,1.0188,1.0256,1.0239,1.0295,1.0143,1.0175,1.0033,1.0207,0.993,0.9929,1.008,0.9975,0.9978,0.9517,0.9824],"open5_vol":163371.7,"days":14,"atr14":0.1662285714285716,"adv14":6691606,"avg_range_pct14":1.948,"prev_close":6.93,"prev_high":7.0069,"prev_low":6.895,"high_20d":7.235,"ref_5d_high":7.155,"ref_5d_low":6.835,"ref_5d_avg_high":7.0534,"ref_5d_avg_low":6.923,"ref_5d_avg_range":0.1304,"sr14":{"levels":[{"lo":6.75,"hi":6.765,"mid":6.7575,"touches":2,"last_touch_days_ago":6},{"lo":6.81,"hi":6.835,"mid":6.8225,"touches":2,"last_touch_days_ago":1},{"lo":6.86,"hi":6.895,"mid":6.8738,"touches":4,"last_touch_days_ago":0},{"lo":6.905,"hi":6.915,"mid":6.91,"touches":2,"last_touch_days_ago":5},{"lo":6.95,"hi":6.99,"mid":6.9702,"touches":7,"last_touch_days_ago":2},{"lo":6.9999,"hi":7.015,"mid":7.0064,"touches":5,"last_touch_days_ago":0},{"lo":7.06,"hi":7.0998,"mid":7.0799,"touches":3,"last_touch_days_ago":5},{"lo":7.105,"hi":7.1291,"mid":7.1171,"touches":2,"last_touch_days_ago":2}],"high":7.155,"low":6.75,"atr":0.1662,"sessions":14,"tol":0.0416}}