{"symbol":"ZETA","for_date":"2026-03-30","built":"2026-09-30T00:21:08-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[115859.1,30157.6,18431.3,21175.1,22814.8,23926.6,17891.5,20960.7,22411.9,24869.2,23245.7,23055.6,23569.9,16315.9,18364.9,18156.8,26071.4,11904.6,13873.0,20070.6,20273.5,14845.0,15977.8,14355.5,13070.4,24508.2,14809.1,14964.9,9715.1,14133.6,19174.9,17973.1,16727.3,17622.0,15741.8,14546.5,14755.1,12784.0,14279.5,16880.6,14494.9,12738.6,15130.9,15051.6,11287.9,10565.8,11650.3,12757.1,13996.6,12272.6,7373.8,8426.8,11614.5,14343.4,9806.9,11790.4,10642.2,9881.3,11875.6,11826.7,10909.6,13370.0,9408.6,10483.4,10035.6,8269.2,8429.7,9664.1,11788.1,7753.3,10294.1,14559.1,10771.4,8647.3,6475.6,9379.9,12528.8,11470.3,7990.1,14254.5,11603.3,10314.5,14337.0,9681.5,9217.4,11042.9,12263.6,9092.7,7862.7,8505.4,8711.4,7278.7,11800.7,11622.4,8575.0,8927.1,12555.6,7559.2,9796.4,29712.1,16857.9,11345.4,11504.1,10292.6,9258.6,11998.0,8384.3,18280.1,16841.6,13569.6,13648.4,20921.2,8933.9,23084.6,10775.1,8360.8,9723.4,22182.1,10631.3,10392.1,11396.1,13420.6,8850.9,10240.9,9485.7,9395.6,12848.5,18198.8,13054.1,12109.6,9606.3,9648.6,11377.7,10972.2,28500.4,13876.2,10949.3,11207.7,11355.2,7299.1,10029.3,6962.9,9864.8,11323.8,9757.2,9345.9,15529.1,11234.3,13746.0,8201.5,12392.3,13814.2,6775.9,43122.8,8282.2,7486.6,9015.1,8880.8,12764.8,10629.6,7743.6,13184.2,8344.4,19344.1,6421.1,8239.6,15397.2,15294.8,16375.6,10026.0,9538.0,11307.0,10541.4,9946.1,12495.4,14984.8,28488.1,8718.2,7763.1,8172.6,8531.7,9561.6,15099.5,9969.1,10511.9,13465.1,8623.3,7853.0,9663.4,10086.1,7925.4,9629.1,6667.1,7588.9,9771.9,10003.6,10504.4,7083.9,7166.5,12999.8,6293.1,6673.6,5792.1,5508.2,4314.5,6265.2,6542.3,4811.5,6581.2,4776.5,7257.2,8075.4,7353.6,6376.7,11200.1,6228.2,24460.8,7899.1,5097.6,6292.8,7105.2,5066.3,7935.6,5371.1,9330.5,6355.8,5484.0,6491.8,5578.7,6099.9,5659.8,5362.6,5523.0,5828.5,8139.5,5656.1,6029.6,5420.4,12255.5,10854.4,10299.5,6747.1,9200.1,10733.9,9285.8,9301.4,9656.4,13061.8,8918.2,7107.3,8789.3,8178.2,6071.4,7682.3,10042.4,7546.6,8049.4,9788.9,9728.5,9971.9,9506.0,7441.5,8364.4,10581.1,6356.2,17525.1,17763.6,5652.5,8500.6,8196.2,9354.6,14157.4,9987.6,9210.0,18547.9,9578.6,7518.4,7419.3,10750.6,5289.9,8737.5,6558.4,8627.9,11415.6,10111.0,9538.6,10401.3,15854.9,7738.4,11872.3,14391.6,8850.1,21181.8,18805.6,32133.9,15602.7,14085.1,11379.9,12177.1,27539.8,21809.0,10327.0,12136.1,16131.9,13033.1,11877.4,14075.3,10969.1,11455.8,12595.5,19273.3,10452.5,9294.2,10784.1,13442.5,21037.9,12438.2,12715.3,13881.2,6872.9,10299.6,12925.4,10721.6,8356.2,8980.6,19096.4,9920.1,8170.7,8260.4,8914.0,13230.9,11695.1,8105.4,7543.4,7621.4,8662.7,10040.4,10775.6,12232.1,9572.6,13477.1,14707.3,10001.4,10854.0,11192.6,22942.2,11131.3,21844.4,11131.7,55558.9,14347.3,12616.1,11255.9,10433.2,9566.4,11128.6,12591.7,9665.1,12103.2,12885.9,23364.4,15515.2,12600.6,12194.4,13711.4,15161.2,13020.4,11505.2,12264.5,13297.0,18802.4,14849.9,29942.3,20008.7,16412.2,18550.1,21483.3,21433.9,16941.6,26105.6,48982.9,30813.1,33716.4,37258.3,42199.6,55884.6,50303.7,69258.9,85823.4,166268.4],"cum_vol":[115859.1,146016.7,164448.0,185623.1,208437.9,232364.5,250256.0,271216.7,293628.6,318497.9,341743.6,364799.1,388369.0,404684.9,423049.8,441206.6,467277.9,479182.6,493055.6,513126.1,533399.6,548244.6,564222.4,578577.9,591648.3,616156.5,630965.6,645930.5,655645.6,669779.1,688954.0,706927.1,723654.4,741276.4,757018.2,771564.7,786319.8,799103.8,813383.3,830263.9,844758.8,857497.4,872628.3,887679.9,898967.8,909533.6,921183.9,933940.9,947937.5,960210.1,967583.9,976010.6,987625.1,1001968.5,1011775.4,1023565.7,1034207.9,1044089.2,1055964.8,1067791.5,1078701.1,1092071.1,1101479.7,1111963.1,1121998.7,1130267.9,1138697.6,1148361.8,1160149.9,1167903.2,1178197.3,1192756.4,1203527.9,1212175.1,1218650.8,1228030.7,1240559.5,1252029.8,1260019.9,1274274.4,1285877.7,1296192.2,1310529.2,1320210.7,1329428.1,1340470.9,1352734.5,1361827.2,1369689.9,1378195.4,1386906.7,1394185.4,1405986.1,1417608.6,1426183.6,1435110.7,1447666.4,1455225.6,1465022.0,1494734.1,1511592.1,1522937.5,1534441.6,1544734.1,1553992.8,1565990.8,1574375.1,1592655.2,1609496.8,1623066.4,1636714.8,1657636.0,1666569.9,1689654.6,1700429.7,1708790.5,1718513.9,1740696.0,1751327.3,1761719.4,1773115.5,1786536.1,1795386.9,1805627.8,1815113.5,1824509.1,1837357.6,1855556.4,1868610.6,1880720.2,1890326.5,1899975.1,1911352.9,1922325.1,1950825.5,1964701.7,1975651.0,1986858.7,1998213.9,2005513.1,2015542.4,2022505.3,2032370.1,2043693.9,2053451.1,2062796.9,2078326.0,2089560.3,2103306.3,2111507.8,2123900.1,2137714.3,2144490.2,2187613.0,2195895.2,2203381.9,2212397.0,2221277.8,2234042.6,2244672.1,2252415.8,2265600.0,2273944.4,2293288.6,2299709.7,2307949.3,2323346.5,2338641.3,2355016.9,2365042.9,2374580.9,2385887.9,2396429.3,2406375.4,2418870.9,2433855.6,2462343.8,2471062.0,2478825.1,2486997.6,2495529.4,2505090.9,2520190.4,2530159.6,2540671.4,2554136.6,2562759.9,2570612.9,2580276.2,2590362.3,2598287.7,2607916.9,2614583.9,2622172.9,2631944.8,2641948.4,2652452.8,2659536.6,2666703.1,2679702.9,2685996.1,2692669.6,2698461.7,2703969.9,2708284.4,2714549.6,2721091.9,2725903.4,2732484.6,2737261.1,2744518.4,2752593.7,2759947.4,2766324.1,2777524.2,2783752.4,2808213.2,2816112.4,2821210.0,2827502.8,2834608.0,2839674.3,2847609.9,2852981.0,2862311.5,2868667.3,2874151.3,2880643.1,2886221.8,2892321.7,2897981.5,2903344.1,2908867.1,2914695.6,2922835.1,2928491.3,2934520.9,2939941.3,2952196.8,2963051.1,2973350.6,2980097.7,2989297.9,3000031.8,3009317.6,3018618.9,3028275.3,3041337.1,3050255.3,3057362.6,3066151.9,3074330.1,3080401.5,3088083.8,3098126.2,3105672.8,3113722.1,3123511.1,3133239.6,3143211.5,3152717.5,3160159.0,3168523.4,3179104.4,3185460.6,3202985.8,3220749.4,3226401.9,3234902.6,3243098.8,3252453.4,3266610.9,3276598.4,3285808.4,3304356.3,3313934.9,3321453.3,3328872.6,3339623.2,3344913.1,3353650.6,3360209.1,3368837.0,3380252.6,3390363.6,3399902.2,3410303.5,3426158.4,3433896.8,3445769.1,3460160.6,3469010.8,3490192.6,3508998.2,3541132.1,3556734.8,3570819.9,3582199.8,3594376.9,3621916.7,3643725.7,3654052.7,3666188.8,3682320.6,3695353.7,3707231.1,3721306.4,3732275.5,3743731.3,3756326.8,3775600.1,3786052.6,3795346.8,3806130.9,3819573.4,3840611.4,3853049.6,3865764.9,3879646.1,3886519.0,3896818.6,3909744.0,3920465.6,3928821.9,3937802.5,3956898.9,3966819.1,3974989.8,3983250.1,3992164.1,4005395.1,4017090.1,4025195.6,4032739.0,4040360.4,4049023.1,4059063.4,4069839.0,4082071.1,4091643.8,4105120.9,4119828.1,4129829.5,4140683.5,4151876.1,4174818.4,4185949.6,4207794.0,4218925.7,4274484.6,4288831.9,4301447.9,4312703.8,4323137.0,4332703.4,4343832.0,4356423.7,4366088.8,4378192.0,4391077.9,4414442.4,4429957.6,4442558.2,4454752.6,4468464.0,4483625.2,4496645.6,4508150.8,4520415.3,4533712.3,4552514.7,4567364.6,4597306.9,4617315.6,4633727.9,4652277.9,4673761.2,4695195.1,4712136.8,4738242.4,4787225.2,4818038.3,4851754.6,4889012.9,4931212.6,4987097.2,5037400.9,5106659.8,5192483.1,5358751.6],"abs_move_pct":[0.8081,0.7655,0.8629,0.9902,1.0728,1.1195,1.2235,1.2868,1.3096,1.394,1.5101,1.6014,1.5665,1.5945,1.4598,1.5447,1.4857,1.4881,1.625,1.7601,1.8251,1.8614,1.8106,1.8248,1.8408,1.7441,1.779,1.816,1.7989,1.8871,1.8321,1.9313,1.8019,1.8881,1.7866,1.7459,1.7607,1.8358,1.8938,1.8124,1.8891,1.9598,1.9763,1.9652,1.9357,1.8931,1.8792,1.8069,1.7559,1.7485,1.6599,1.6745,1.725,1.7893,1.7296,1.712,1.7613,1.752,1.6928,1.6789,1.6062,1.6484,1.6429,1.6199,1.5869,1.6606,1.5845,1.5394,1.5296,1.5072,1.5746,1.5795,1.5156,1.5033,1.5034,1.5682,1.6609,1.7062,1.7072,1.673,1.675,1.6901,1.718,1.7307,1.7745,1.6758,1.6841,1.7316,1.7584,1.7865,1.7676,1.7597,1.7827,1.7524,1.7176,1.7774,1.7996,1.8659,1.8466,1.9186,1.8508,1.8362,1.9559,1.9163,1.9315,1.9352,1.962,2.024,2.0053,2.0141,2.008,1.9543,1.9847,1.9812,1.9835,1.9766,2.0443,2.0483,2.0421,2.0351,2.0449,2.035,2.121,2.1425,2.1097,2.1202,2.1506,2.1874,2.1727,2.2933,2.3061,2.3572,2.3937,2.3886,2.4091,2.3306,2.3132,2.2724,2.294,2.2813,2.1915,2.1725,2.2145,2.2209,2.1606,2.1314,2.1462,2.1196,2.1016,2.1416,2.1814,2.2474,2.2108,2.2286,2.265,2.3081,2.3183,2.2987,2.2777,2.2794,2.2193,2.1698,2.1875,2.1974,2.1249,2.1151,2.1461,2.1216,2.1105,2.1396,2.1257,2.2103,2.1503,2.1404,2.1439,2.0929,2.0425,1.9878,2.0073,1.9783,1.9143,1.8408,1.938,1.9054,1.947,1.9792,1.9659,1.9446,2.0234,2.0688,2.091,2.0617,2.065,2.0354,2.0729,2.0908,2.0963,2.0845,2.1834,2.2076,2.1884,2.1193,2.0616,2.1095,2.1025,2.14,2.1651,2.1929,2.1799,2.1935,2.2648,2.2528,2.257,2.258,2.2852,2.2815,2.196,2.261,2.276,2.2705,2.275,2.3147,2.2744,2.2629,2.2451,2.2051,2.2249,2.2572,2.2941,2.2541,2.2273,2.2159,2.2704,2.2267,2.1921,2.1882,2.1978,2.18,2.1168,2.1365,2.2362,2.2163,2.1762,2.1962,2.2324,2.2835,2.3255,2.3579,2.3941,2.345,2.3511,2.3647,2.3564,2.349,2.34,2.3417,2.2973,2.2907,2.3119,2.2683,2.2801,2.267,2.3319,2.3348,2.328,2.2927,2.262,2.2936,2.2417,2.259,2.3073,2.3682,2.2947,2.2799,2.3156,2.2989,2.3061,2.3545,2.3966,2.3863,2.4553,2.3915,2.3967,2.4552,2.4851,2.5321,2.5016,2.5361,2.5433,2.5679,2.5616,2.5826,2.6117,2.6479,2.7191,2.694,2.6813,2.6592,2.6676,2.6143,2.5408,2.499,2.5274,2.5536,2.4867,2.4953,2.5044,2.5173,2.518,2.5245,2.5558,2.6135,2.6062,2.5985,2.5705,2.5793,2.575,2.5517,2.5758,2.6043,2.6018,2.6245,2.6818,2.6643,2.6259,2.69,2.675,2.7161,2.7537,2.7179,2.7131,2.7563,2.7653,2.7099,2.7402,2.7357,2.7954,2.7716,2.7689,2.7421,2.8121,2.9265,2.8835,2.7916,2.7745,2.6952,2.648,2.5871,2.5177,2.4938,2.4942,2.4836,2.5288,2.48,2.4742,2.4362,2.445,2.426,2.4097,2.4172,2.3492,2.3203,2.3247,2.3366,2.3191,2.3534,2.3935,2.4034,2.3789,2.3915,2.4247,2.4157,2.4125,2.449,2.4465,2.4828,2.5533,2.578,2.593,2.591,2.5142,2.4839,2.5047,2.4592,2.4695,2.4799,2.501,2.5051,2.4778,2.448],"open5_vol":208437.9,"days":14,"atr14":0.9178571428571426,"adv14":6417883,"avg_range_pct14":5.297,"prev_close":14.55,"prev_high":15.92,"prev_low":14.365,"high_20d":19.39,"ref_5d_high":17.765,"ref_5d_low":14.365,"ref_5d_avg_high":17.0095,"ref_5d_avg_low":15.907,"ref_5d_avg_range":1.1025,"sr14":{"levels":[{"lo":15.92,"hi":16.01,"mid":15.98,"touches":3,"last_touch_days_ago":0},{"lo":16.78,"hi":17.0,"mid":16.855,"touches":4,"last_touch_days_ago":1},{"lo":17.14,"hi":17.1501,"mid":17.145,"touches":2,"last_touch_days_ago":2},{"lo":17.41,"hi":17.59,"mid":17.5006,"touches":4,"last_touch_days_ago":3},{"lo":17.69,"hi":17.815,"mid":17.758,"touches":5,"last_touch_days_ago":4},{"lo":17.95,"hi":18.09,"mid":18.02,"touches":2,"last_touch_days_ago":7},{"lo":18.1835,"hi":18.22,"mid":18.2017,"touches":2,"last_touch_days_ago":9},{"lo":18.465,"hi":18.68,"mid":18.5617,"touches":3,"last_touch_days_ago":8}],"high":19.2567,"low":14.365,"atr":0.9179,"sessions":14,"tol":0.2295}}