{"symbol":"XNCR","for_date":"2026-03-30","built":"2026-09-30T00:21:08-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[24993.2,1534.4,1065.6,1293.2,1016.6,1447.9,2014.7,962.1,903.4,1514.9,1312.1,1769.6,4141.4,997.3,1282.5,437.3,1235.4,1311.3,1259.1,994.3,1587.5,1401.2,2236.7,872.7,646.4,4624.6,1324.8,1277.1,680.6,12970.4,1000.3,17462.7,1282.9,1004.3,633.1,3555.6,3042.9,1072.2,1575.8,1242.9,1233.9,991.2,682.1,960.8,19604.4,1552.1,935.2,1167.9,561.4,3301.0,4295.6,1308.7,1395.1,2113.9,1472.3,610.4,17016.8,719.8,993.5,1131.1,893.7,802.9,911.4,3111.4,360.9,232.4,731.6,320.5,1037.6,982.2,1963.5,1435.1,1321.9,340.8,376.6,1810.7,775.5,869.1,762.4,794.3,2039.0,1061.0,1244.3,201.4,473.4,586.9,770.1,1471.5,727.9,1926.9,699.7,505.4,1344.2,1044.1,981.3,597.0,893.0,641.9,702.3,637.6,896.1,955.8,653.5,586.7,312.1,966.2,764.7,482.6,650.6,232.4,413.6,538.0,446.1,1118.6,511.5,583.0,783.4,390.1,746.4,1172.7,1171.4,760.9,386.7,534.7,598.1,685.0,709.4,839.1,390.4,11158.8,776.7,595.2,430.6,21664.9,1810.2,465.1,645.4,554.1,313.8,1031.3,627.3,799.7,1118.5,692.9,1525.6,464.6,1865.2,1497.6,730.9,522.4,681.9,939.6,576.8,869.1,440.9,2170.4,1159.6,501.0,655.4,568.2,565.4,1308.5,865.0,703.9,2518.0,959.3,1538.8,717.0,177.6,485.5,957.8,543.1,570.1,503.4,557.4,644.0,448.7,520.4,667.2,1289.6,875.4,366.9,442.6,656.9,1002.1,1125.4,888.2,598.4,880.1,1812.6,621.1,530.7,328.6,512.0,304.2,627.5,526.5,176.3,272.2,3426.6,543.7,798.9,644.1,584.2,310.3,1565.8,336.6,603.9,526.4,342.2,293.7,184.1,1049.3,623.8,435.1,1062.9,558.6,485.4,448.2,797.1,801.0,316.6,470.4,314.3,386.9,491.0,417.7,284.0,783.9,832.4,500.5,607.1,519.4,990.6,1642.5,1985.7,343.6,485.4,402.6,102.1,376.0,863.6,586.9,829.8,671.5,375.7,415.4,586.6,1859.6,873.5,483.6,610.7,846.2,1206.6,685.1,907.0,3894.1,1875.8,1523.5,1052.3,536.0,860.9,969.4,709.4,1055.0,1098.4,976.3,1455.3,514.4,615.1,563.4,678.4,806.9,460.6,742.3,311.0,921.2,1186.3,486.8,870.9,3719.1,506.6,556.4,418.0,570.3,887.4,844.3,747.6,989.5,729.0,796.3,541.3,923.0,493.9,415.0,403.1,1960.9,5727.9,1475.3,706.3,1343.9,412.0,554.8,924.6,1197.3,872.4,434.1,237.2,562.5,806.4,358.6,823.1,550.6,498.1,514.2,513.1,586.3,658.3,730.5,264.4,1190.7,1678.9,273.8,421.1,1275.3,1433.2,531.2,1130.1,543.8,2254.6,1263.4,1484.6,1061.0,762.8,552.4,318.1,657.4,1145.5,1070.8,1255.2,832.8,1051.2,633.3,1228.3,1508.4,1401.5,22204.4,663.9,918.6,646.1,477.4,1180.5,842.8,2965.9,761.4,923.7,4372.0,1104.4,558.6,1395.8,1133.4,4605.6,2200.4,975.2,914.8,1551.1,1729.0,4553.3,3370.6,1932.1,1976.1,4103.4,3323.9,2098.7,3234.9,6537.2,2416.3,2807.4,3963.5,3057.9,6449.0,3968.0,4936.1,6176.4,11822.9,8167.7,10771.4,14790.9,30031.6,44925.4],"cum_vol":[24993.2,26527.6,27593.1,28886.4,29903.0,31350.9,33365.6,34327.6,35231.0,36745.9,38058.0,39827.6,43969.0,44966.3,46248.8,46686.1,47921.5,49232.8,50491.9,51486.1,53073.6,54474.9,56711.6,57584.3,58230.7,62855.4,64180.1,65457.2,66137.9,79108.2,80108.5,97571.2,98854.1,99858.4,100491.6,104047.2,107090.1,108162.4,109738.1,110981.1,112215.0,113206.2,113888.4,114849.1,134453.5,136005.6,136940.9,138108.7,138670.1,141971.1,146266.6,147575.4,148970.5,151084.4,152556.6,153167.0,170183.8,170903.6,171897.1,173028.1,173921.9,174724.8,175636.2,178747.6,179108.5,179340.9,180072.6,180393.1,181430.7,182412.9,184376.4,185811.5,187133.4,187474.1,187850.8,189661.5,190437.0,191306.1,192068.6,192862.9,194901.9,195962.9,197207.1,197408.5,197881.9,198468.8,199238.9,200710.4,201438.3,203365.1,204064.9,204570.3,205914.5,206958.6,207939.9,208536.9,209429.9,210071.9,210774.1,211411.8,212307.9,213263.6,213917.1,214503.9,214815.9,215782.1,216546.9,217029.5,217680.1,217912.6,218326.2,218864.2,219310.4,220429.0,220940.5,221523.5,222306.9,222696.9,223443.3,224616.0,225787.4,226548.3,226935.0,227469.7,228067.8,228752.8,229462.2,230301.4,230691.8,241850.6,242627.3,243222.5,243653.1,265318.0,267128.2,267593.3,268238.7,268792.8,269106.6,270137.9,270765.1,271564.9,272683.4,273376.2,274901.9,275366.5,277231.7,278729.4,279460.3,279982.6,280664.6,281604.2,282181.0,283050.1,283491.0,285661.4,286821.0,287322.0,287977.4,288545.6,289110.9,290419.4,291284.4,291988.3,294506.3,295465.6,297004.4,297721.4,297898.9,298384.4,299342.2,299885.4,300455.5,300958.9,301516.2,302160.2,302608.9,303129.4,303796.6,305086.1,305961.6,306328.5,306771.1,307428.0,308430.1,309555.5,310443.7,311042.1,311922.1,313734.8,314355.9,314886.6,315215.2,315727.2,316031.4,316658.9,317185.4,317361.7,317633.9,321060.6,321604.3,322403.1,323047.3,323631.5,323941.8,325507.6,325844.1,326448.0,326974.4,327316.6,327610.3,327794.4,328843.6,329467.4,329902.5,330965.4,331524.0,332009.4,332457.6,333254.8,334055.8,334372.4,334842.7,335157.0,335543.9,336034.9,336452.6,336736.6,337520.5,338352.9,338853.4,339460.6,339979.9,340970.5,342613.0,344598.7,344942.4,345427.7,345830.4,345932.5,346308.5,347172.1,347759.1,348588.9,349260.4,349636.1,350051.4,350638.1,352497.6,353371.1,353854.8,354465.5,355311.7,356518.4,357203.4,358110.4,362004.6,363880.4,365403.9,366456.1,366992.1,367853.0,368822.4,369531.8,370586.8,371685.1,372661.4,374116.7,374631.1,375246.2,375809.6,376488.0,377294.9,377755.5,378497.8,378808.8,379730.0,380916.3,381403.1,382274.0,385993.1,386499.7,387056.1,387474.1,388044.4,388931.8,389776.1,390523.7,391513.2,392242.2,393038.5,393579.8,394502.8,394996.7,395411.7,395814.9,397775.7,403503.6,404978.9,405685.2,407029.1,407441.1,407995.9,408920.4,410117.7,410990.1,411424.3,411661.5,412224.0,413030.4,413389.1,414212.2,414762.8,415260.9,415775.1,416288.1,416874.4,417532.7,418263.2,418527.6,419718.3,421397.2,421671.0,422092.1,423367.4,424800.6,425331.8,426461.9,427005.7,429260.3,430523.7,432008.3,433069.3,433832.1,434384.5,434702.6,435360.0,436505.5,437576.3,438831.5,439664.3,440715.5,441348.8,442577.1,444085.4,445486.9,467691.3,468355.1,469273.7,469919.9,470397.2,471577.7,472420.5,475386.4,476147.8,477071.5,481443.5,482547.9,483106.5,484502.3,485635.6,490241.3,492441.6,493416.9,494331.6,495882.7,497611.7,502165.0,505535.6,507467.8,509443.9,513547.2,516871.1,518969.8,522204.6,528741.9,531158.1,533965.5,537929.0,540986.9,547435.9,551403.9,556340.0,562516.4,574339.3,582507.0,593278.4,608069.3,638100.9,683026.2],"abs_move_pct":[1.3776,1.3301,1.6262,1.42,1.2002,1.4052,1.3993,1.5882,1.3355,1.3401,1.2814,1.4031,1.513,1.3633,1.6843,1.651,1.8193,1.5345,1.485,1.5945,1.4872,1.5168,1.5579,1.6046,1.612,1.6706,1.7098,1.5762,1.7113,1.7419,1.7908,1.7174,1.6989,1.6846,1.7323,1.7529,1.816,1.9045,1.7938,1.9347,1.8876,1.8808,2.0169,1.9963,1.9374,1.9696,1.9535,1.9628,1.9621,1.8697,1.8503,2.0113,1.9506,2.0088,1.982,1.9503,1.969,1.9636,2.0055,2.0123,2.0807,2.1543,2.1279,2.1854,2.1965,2.1616,2.0792,1.9375,1.9741,2.0385,2.0379,2.1238,2.147,1.9878,1.9412,2.036,1.9607,2.0193,1.9588,1.9659,1.9933,2.0328,2.0025,2.0356,2.0047,1.9648,1.8515,1.8434,1.8693,1.9479,1.937,1.9478,2.0019,1.9667,1.9589,1.9583,1.9557,1.9675,1.9905,1.9677,1.9859,1.9162,2.0168,2.0357,2.0564,2.0709,1.9901,1.9846,2.015,1.9999,1.9853,2.0227,2.025,2.0926,1.9813,1.9455,1.9681,1.9664,1.9875,2.0015,1.9707,2.0071,1.9684,1.9563,2.0153,2.0005,2.037,2.0553,2.0973,2.1253,2.1315,2.1375,2.2063,2.2564,2.2598,2.2642,2.2454,2.2134,2.2145,2.2034,2.196,2.2195,2.2778,2.2897,2.3016,2.1985,2.3072,2.3337,2.4149,2.3663,2.3238,2.3091,2.2763,2.2938,2.3101,2.2591,2.3157,2.3825,2.3378,2.4062,2.3666,2.3954,2.4294,2.4547,2.4439,2.4381,2.4071,2.3286,2.3112,2.2631,2.2644,2.2133,2.1632,2.1279,2.1281,2.1258,2.1161,2.0913,2.158,2.1959,2.163,2.1272,2.0857,2.0822,2.1402,2.2214,2.2508,2.2508,2.2631,2.2342,2.2564,2.2198,2.1958,2.1682,2.1856,2.2112,2.2389,2.2725,2.2591,2.2313,2.2604,2.3024,2.3204,2.2807,2.351,2.359,2.3337,2.2465,2.297,2.3206,2.3676,2.3486,2.4197,2.3888,2.3907,2.3342,2.343,2.31,2.2914,2.2954,2.3049,2.2984,2.2424,2.204,2.2174,2.1898,2.2068,2.1498,2.1379,2.0874,2.1338,2.0729,2.0805,2.162,2.171,2.1523,2.1374,2.1485,2.1952,2.1952,2.1736,2.1966,2.2098,2.2841,2.2378,2.2692,2.3162,2.3132,2.269,2.2357,2.2755,2.2522,2.2161,2.2251,2.2261,2.1065,2.1324,2.2337,2.2115,2.2502,2.1799,2.2503,2.2638,2.2665,2.2392,2.2749,2.1818,2.1834,2.1951,2.1922,2.2113,2.1864,2.1868,2.2222,2.2695,2.2426,2.2867,2.3044,2.3341,2.2957,2.234,2.3373,2.2862,2.3085,2.2901,2.3267,2.3966,2.3221,2.326,2.4132,2.471,2.4797,2.4276,2.4304,2.4753,2.469,2.4239,2.4358,2.432,2.4856,2.4892,2.4897,2.5145,2.4908,2.5236,2.4935,2.5374,2.5273,2.5761,2.5069,2.4559,2.4097,2.3745,2.3686,2.3279,2.3602,2.3604,2.363,2.3936,2.3963,2.4294,2.4468,2.4358,2.4725,2.527,2.4467,2.4465,2.4553,2.4845,2.5369,2.5422,2.5556,2.6061,2.5689,2.5691,2.6062,2.6519,2.6628,2.7025,2.6737,2.6988,2.6779,2.6764,2.6083,2.6055,2.6022,2.6,2.5897,2.6445,2.6718,2.6418,2.6271,2.6333,2.6587,2.6238,2.6487,2.5755,2.5888,2.6334,2.6,2.5741,2.5698,2.5629,2.5571,2.559,2.6037,2.6184,2.6068,2.5218,2.5922,2.6291,2.6772,2.6672,2.7036,2.7546,2.8173,2.8337,2.9,2.8866,2.8195,2.8753,2.8188,2.8003,2.7093,2.6694,2.6525,2.639,2.6424,2.6077,2.6004],"open5_vol":29903.0,"days":14,"atr14":0.7442857142857146,"adv14":1001713,"avg_range_pct14":6.192,"prev_close":11.42,"prev_high":12.4,"prev_low":11.27,"high_20d":13.2982,"ref_5d_high":12.82,"ref_5d_low":11.04,"ref_5d_avg_high":12.504,"ref_5d_avg_low":11.652,"ref_5d_avg_range":0.852,"sr14":{"levels":[{"lo":11.04,"hi":11.225,"mid":11.1325,"touches":2,"last_touch_days_ago":3},{"lo":11.27,"hi":11.45,"mid":11.3575,"touches":4,"last_touch_days_ago":0},{"lo":11.555,"hi":11.74,"mid":11.6475,"touches":4,"last_touch_days_ago":8},{"lo":11.75,"hi":11.79,"mid":11.7633,"touches":3,"last_touch_days_ago":5},{"lo":11.96,"hi":12.13,"mid":12.0283,"touches":6,"last_touch_days_ago":1},{"lo":12.25,"hi":12.415,"mid":12.345,"touches":5,"last_touch_days_ago":0},{"lo":12.5,"hi":12.5,"mid":12.5,"touches":2,"last_touch_days_ago":4},{"lo":12.79,"hi":12.82,"mid":12.805,"touches":2,"last_touch_days_ago":1}],"high":12.82,"low":11.04,"atr":0.7443,"sessions":14,"tol":0.1861}}