{"symbol":"VELO","for_date":"2026-03-30","built":"2026-09-30T00:21:07-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[47312.0,13912.7,14758.6,23607.7,16227.4,10471.6,15862.2,18082.8,17787.8,16062.9,18817.0,16819.9,11917.3,14689.9,12038.9,15740.2,13368.4,15145.6,16304.5,15662.1,19783.6,19817.5,15822.9,15737.5,8962.5,13296.3,8827.4,10938.7,10063.7,9670.1,13656.9,7615.4,9381.2,7183.6,5383.1,9077.3,6626.6,6700.1,8642.1,10472.2,7048.3,10294.6,8837.1,8327.8,11683.1,17251.4,18971.2,14187.2,9436.6,8564.4,7634.4,10682.7,12249.2,6165.8,12553.9,12169.6,5810.6,10877.5,8573.1,12758.4,9964.7,10163.1,8263.8,9429.3,14615.9,14733.9,14658.6,12752.8,7095.8,9521.4,9956.1,22071.3,7961.6,10681.7,10204.2,7404.1,6088.2,7290.1,6446.6,4099.8,4203.9,4761.7,7373.0,4675.5,6505.9,7867.8,6964.6,4275.6,3966.9,4346.5,3750.1,7310.2,4196.5,5183.0,4521.9,5317.4,9321.9,5024.4,4783.2,6338.8,3469.4,9783.6,6861.4,5194.9,6090.6,3459.6,7591.4,5245.3,7765.1,3403.9,18326.8,5399.4,7695.8,10792.8,10018.1,3948.1,4158.5,3725.6,3803.6,4456.0,7372.6,7402.9,6437.5,11837.6,5910.1,4689.3,4987.3,4763.1,3379.4,4077.4,3750.8,4971.6,3111.4,3311.0,3728.6,10898.5,9459.9,9783.5,9184.1,7775.8,3961.6,8596.2,4919.9,2559.0,2853.5,2832.2,3616.7,3358.3,2512.9,2945.7,3149.5,2583.9,3828.4,2227.6,2353.1,3740.7,2439.1,2854.7,5813.7,2440.4,3363.6,1841.6,1716.9,2795.0,2087.2,3210.2,4199.7,4458.1,2728.1,1588.4,3182.5,3062.4,5295.5,2660.6,3463.6,3903.1,2054.1,3756.3,3947.3,3670.1,3731.7,4228.0,3368.3,3875.6,3229.9,6256.1,5035.6,3068.6,2477.0,2335.1,3953.1,3033.3,3716.3,3576.1,3361.5,2162.9,3175.6,3537.9,3300.9,3535.4,3362.4,6807.5,4141.2,1510.9,3014.4,3222.9,3539.5,3201.6,1785.3,3695.0,5891.7,11488.8,5686.4,2905.6,2795.8,4799.1,2621.8,3475.7,4890.4,3240.3,5565.4,2206.8,2544.6,2207.2,3759.1,1676.4,3144.9,4065.7,5499.1,5292.7,7749.3,2308.1,4198.4,3365.0,3379.0,4008.1,4450.4,2402.1,3712.9,3940.9,4662.6,4976.4,3503.9,2295.6,6170.2,6072.9,8440.4,9046.6,4929.4,4238.6,2931.5,3945.1,2876.1,6391.1,2932.7,4442.5,2981.6,3744.6,4069.1,4226.0,3238.1,2869.2,2256.3,2968.3,3164.9,6545.1,6400.9,6517.5,2980.2,1848.9,2310.6,2984.2,4665.4,1853.3,2266.2,4752.6,3769.9,6762.0,4477.7,6361.2,3876.1,2394.6,2356.2,3204.5,3134.1,2396.1,2176.5,5922.1,3158.1,1621.2,3132.9,3389.7,4472.9,2726.8,2909.0,3297.4,2126.3,2935.4,3344.4,5453.9,3061.0,3696.1,3599.9,3261.4,3743.6,4617.4,2512.6,3660.6,4950.9,3561.6,1990.2,2181.2,4288.8,4688.4,2955.8,3152.6,1421.1,3873.8,3165.7,4020.1,3240.4,2974.9,4206.4,5728.1,2337.4,3304.7,2656.6,2609.9,3736.4,5475.5,6068.3,3684.9,3417.4,3593.8,4248.8,4550.4,2570.7,3010.4,5185.4,5105.0,4982.1,6966.7,4643.6,3377.9,4271.8,2483.4,1983.1,5018.4,3437.4,2610.9,4873.5,5478.9,6574.9,2849.4,2747.0,7116.9,2888.1,2710.1,4008.9,5156.9,4065.2,4406.8,6266.6,4165.6,3311.1,6837.9,4087.6,4803.0,3172.6,4709.8,5097.9,4714.8,3330.4,6460.0,3450.6,6454.9,3494.2,3461.1,6779.1,4200.4,10026.9,5909.1,5918.4,6223.2,8316.5,7906.4,13466.5,15722.4,16484.6,26556.2],"cum_vol":[47312.0,61224.7,75983.3,99591.0,115818.4,126290.0,142152.2,160235.0,178022.8,194085.7,212902.7,229722.6,241639.9,256329.8,268368.6,284108.9,297477.2,312622.8,328927.3,344589.4,364373.0,384190.5,400013.4,415750.9,424713.4,438009.6,446837.1,457775.8,467839.5,477509.6,491166.5,498781.9,508163.1,515346.8,520729.9,529807.2,536433.9,543133.9,551776.0,562248.2,569296.5,579591.1,588428.2,596756.0,608439.1,625690.6,644661.8,658849.0,668285.6,676850.0,684484.4,695167.1,707416.4,713582.1,726136.0,738305.6,744116.1,754993.6,763566.8,776325.2,786289.9,796453.0,804716.8,814146.1,828762.0,843495.9,858154.6,870907.4,878003.1,887524.6,897480.7,919552.0,927513.6,938195.4,948399.6,955803.6,961891.9,969181.9,975628.5,979728.3,983932.2,988693.9,996066.9,1000742.4,1007248.4,1015116.1,1022080.8,1026356.4,1030323.2,1034669.7,1038419.9,1045730.1,1049926.6,1055109.6,1059631.4,1064948.8,1074270.7,1079295.1,1084078.3,1090417.1,1093886.5,1103670.1,1110531.5,1115726.4,1121817.1,1125276.6,1132868.1,1138113.4,1145878.5,1149282.4,1167609.1,1173008.5,1180704.3,1191497.1,1201515.2,1205463.3,1209621.8,1213347.4,1217151.0,1221607.0,1228979.6,1236382.6,1242820.1,1254657.6,1260567.8,1265257.1,1270244.4,1275007.5,1278386.9,1282464.3,1286215.1,1291186.6,1294298.0,1297609.0,1301337.6,1312236.1,1321695.9,1331479.4,1340663.5,1348439.3,1352400.9,1360997.1,1365916.9,1368475.9,1371329.4,1374161.6,1377778.4,1381136.6,1383649.6,1386595.3,1389744.8,1392328.7,1396157.1,1398384.7,1400737.8,1404478.5,1406917.6,1409772.4,1415586.1,1418026.5,1421390.1,1423231.7,1424948.6,1427743.6,1429830.8,1433041.0,1437240.7,1441698.9,1444427.0,1446015.4,1449197.9,1452260.3,1457555.8,1460216.4,1463680.1,1467583.2,1469637.3,1473393.6,1477340.9,1481011.0,1484742.7,1488970.7,1492339.0,1496214.6,1499444.5,1505700.6,1510736.2,1513804.8,1516281.8,1518616.9,1522570.1,1525603.4,1529319.6,1532895.8,1536257.3,1538420.1,1541595.7,1545133.6,1548434.5,1551969.9,1555332.3,1562139.8,1566281.0,1567791.9,1570806.3,1574029.2,1577568.7,1580770.4,1582555.6,1586250.6,1592142.4,1603631.1,1609317.5,1612223.1,1615018.9,1619818.1,1622439.9,1625915.6,1630806.0,1634046.3,1639611.6,1641818.4,1644363.1,1646570.3,1650329.4,1652005.8,1655150.6,1659216.4,1664715.5,1670008.2,1677757.5,1680065.6,1684264.0,1687629.0,1691008.0,1695016.1,1699466.5,1701868.6,1705581.5,1709522.4,1714185.1,1719161.5,1722665.4,1724961.0,1731131.2,1737204.1,1745644.5,1754691.1,1759620.4,1763859.1,1766790.6,1770735.6,1773611.8,1780002.9,1782935.6,1787378.1,1790359.8,1794104.4,1798173.5,1802399.5,1805637.6,1808506.9,1810763.1,1813731.4,1816896.3,1823441.4,1829842.3,1836359.8,1839340.0,1841188.9,1843499.6,1846483.8,1851149.2,1853002.5,1855268.7,1860021.4,1863791.2,1870553.2,1875030.9,1881392.1,1885268.3,1887662.9,1890019.1,1893223.6,1896357.8,1898753.9,1900930.4,1906852.6,1910010.7,1911631.9,1914764.8,1918154.5,1922627.4,1925354.2,1928263.2,1931560.6,1933686.9,1936622.4,1939966.7,1945420.6,1948481.6,1952177.7,1955777.6,1959039.0,1962782.6,1967400.0,1969912.6,1973573.3,1978524.2,1982085.9,1984076.1,1986257.3,1990546.1,1995234.4,1998190.2,2001342.8,2002763.9,2006637.6,2009803.4,2013823.4,2017063.8,2020038.7,2024245.1,2029973.3,2032310.7,2035615.4,2038272.0,2040881.9,2044618.3,2050093.8,2056162.1,2059846.9,2063264.3,2066858.1,2071106.9,2075657.3,2078228.0,2081238.4,2086423.8,2091528.8,2096510.9,2103477.6,2108121.3,2111499.2,2115771.0,2118254.4,2120237.4,2125255.8,2128693.2,2131304.1,2136177.6,2141656.4,2148231.4,2151080.7,2153827.7,2160944.6,2163832.7,2166542.8,2170551.7,2175708.6,2179773.9,2184180.6,2190447.3,2194612.9,2197924.0,2204761.9,2208849.4,2213652.4,2216825.0,2221534.8,2226632.7,2231347.5,2234677.9,2241137.9,2244588.5,2251043.4,2254537.6,2257998.7,2264777.9,2268978.2,2279005.1,2284914.2,2290832.6,2297055.9,2305372.4,2313278.7,2326745.2,2342467.6,2358952.3,2385508.5],"abs_move_pct":[1.5465,2.3038,2.398,2.7702,2.4785,2.4068,2.2516,2.5263,2.8306,2.9557,3.382,3.3129,3.3873,3.6493,3.4109,3.6797,3.6007,3.763,3.8006,3.6782,3.984,4.2853,4.4442,4.3034,4.1386,3.8184,3.8738,4.051,4.2525,4.2484,4.2532,4.5358,4.9082,4.7483,4.6419,4.8424,4.7321,4.9214,4.986,5.1119,5.2506,5.1232,5.0957,4.7535,4.9947,5.1928,4.8777,4.9899,5.0633,5.1414,5.3063,5.5185,5.3533,5.1956,5.695,5.7761,5.7655,5.575,5.7035,5.9542,5.8814,5.9413,5.8765,5.9502,6.0504,6.1522,6.2546,6.0014,5.8372,6.0456,5.9632,5.8739,5.7611,5.5687,5.9115,5.9402,5.9095,5.9353,5.6034,5.7424,5.6456,5.5879,5.803,5.8659,5.8401,6.0283,6.2015,6.0851,6.0614,6.2236,6.2605,6.0218,6.204,6.0548,6.1758,6.2739,6.0543,6.0968,5.9764,5.9758,5.7966,5.7448,5.6986,5.5225,5.6211,5.7677,5.9153,5.6042,5.663,5.7417,5.8261,5.8671,6.0137,6.1087,6.1089,6.1202,5.9872,6.0503,6.0663,5.9742,6.0472,5.8435,5.8041,5.5469,5.6755,5.6015,5.689,5.6881,5.5805,5.7884,5.8346,6.153,6.2855,6.1051,6.0116,6.0541,6.0437,5.9667,5.9093,5.9342,5.8953,5.7322,5.7406,5.8414,5.7646,5.6592,5.5689,5.5456,5.5684,5.5273,5.5358,5.5316,5.3479,5.3181,5.393,5.236,5.3243,5.411,5.347,5.3379,5.3964,5.3241,5.296,5.4053,5.4966,5.5102,5.6792,5.7487,5.7193,5.6355,5.648,5.6373,5.7093,5.7937,5.703,5.7333,5.7462,5.8033,5.7492,5.4786,5.4795,5.588,5.4768,5.4661,5.456,5.4865,5.3215,5.3895,5.2482,5.3335,5.3302,5.2695,5.2856,5.4158,5.4729,5.4941,5.4991,5.7292,5.9158,6.094,5.9888,6.0853,6.0871,6.0718,6.0639,6.0579,6.0798,6.1098,6.1027,6.1721,6.1341,6.3718,6.3577,6.5144,6.5344,6.6799,6.5189,6.5393,6.5921,6.4508,6.4328,6.6642,6.4404,6.5367,6.4051,6.2883,6.4261,6.4254,6.5767,6.4304,6.4629,6.5049,6.5164,6.682,6.7362,6.859,6.911,6.8158,6.8336,6.916,7.0819,7.2597,7.2599,7.259,7.1666,7.1202,7.1096,7.1969,7.0949,6.9693,7.1744,7.1602,7.2109,6.9406,6.9321,6.894,6.991,7.0473,7.2199,7.0907,7.2216,7.2174,7.192,7.0695,7.1557,7.3306,7.317,7.328,7.4977,7.4225,7.391,7.422,7.5367,7.5865,7.4364,7.3517,7.3161,7.482,7.5478,7.4525,7.4617,7.3233,7.1659,7.2016,7.1468,7.296,7.3355,7.4712,7.4387,7.4318,7.3106,7.1139,7.2828,7.3756,7.3641,7.4152,7.4554,7.5353,7.5287,7.4472,7.4277,7.4385,7.2842,7.3122,7.2577,7.2233,7.2016,7.1407,7.2939,7.3573,7.3763,7.1872,7.308,7.191,7.1163,7.3923,7.3355,7.3682,7.3799,7.4676,7.4917,7.57,7.5087,7.5463,7.6267,7.4532,7.4152,7.5465,7.4111,7.3299,7.2338,7.277,7.1688,7.1544,7.2736,7.3198,7.1839,7.2245,7.2173,7.3216,7.2617,7.3287,7.3395,7.2843,7.1702,7.1314,7.0841,7.0843,7.1225,7.0219,6.9055,6.8579,6.9048,7.0559,7.071,7.0806,7.1092,7.0685,7.0538,7.2043,7.1576,7.2174,7.2811,7.2442,7.2052,7.2036,7.2455,7.1485,7.1251,7.1215,7.1387,7.2219,7.2162,7.2019,7.15,7.1285,7.1671,7.1324,7.0106,7.0233,6.9701,6.8954,6.8813,6.807,6.9391,6.7969,6.9022,6.8435,6.6696,6.6894],"open5_vol":115818.4,"days":14,"atr14":1.9881999999999997,"adv14":2634726,"avg_range_pct14":14.859,"prev_close":9.0,"prev_high":10.14,"prev_low":8.84,"high_20d":16.5,"ref_5d_high":14.63,"ref_5d_low":8.84,"ref_5d_avg_high":12.2148,"ref_5d_avg_low":10.608,"ref_5d_avg_range":1.6067,"sr14":{"levels":[{"lo":9.65,"hi":10.14,"mid":9.8567,"touches":3,"last_touch_days_ago":0},{"lo":11.56,"hi":11.9239,"mid":11.7528,"touches":5,"last_touch_days_ago":2},{"lo":12.81,"hi":12.99,"mid":12.9,"touches":3,"last_touch_days_ago":3},{"lo":13.465,"hi":13.85,"mid":13.6375,"touches":6,"last_touch_days_ago":4},{"lo":14.04,"hi":14.3,"mid":14.17,"touches":2,"last_touch_days_ago":8},{"lo":15.15,"hi":15.59,"mid":15.43,"touches":4,"last_touch_days_ago":7},{"lo":16.4,"hi":16.5,"mid":16.45,"touches":2,"last_touch_days_ago":10}],"high":16.5,"low":8.84,"atr":1.9882,"sessions":14,"tol":0.497}}