{"symbol":"TSSI","for_date":"2026-03-30","built":"2026-09-30T00:21:07-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[47767.2,24345.5,12220.1,13377.8,22799.1,25719.1,18369.5,15086.4,15585.2,12384.0,21618.6,16576.9,12470.3,13737.0,13698.4,21785.3,14182.1,12560.3,27400.3,18667.8,14730.4,16820.9,11184.8,19102.9,9774.4,11054.6,15807.1,16805.1,20232.4,14621.9,14121.6,13437.2,10961.7,9502.9,10089.9,6823.8,16382.5,9225.5,7948.9,10187.4,6304.1,16594.5,11097.5,9730.8,9446.5,7145.8,7742.6,9639.9,12372.6,4299.5,6179.6,4715.0,3625.7,8889.4,9862.4,5739.9,9323.5,7494.3,11103.8,5289.1,7912.0,11184.3,7459.6,5976.1,5214.8,5378.0,5568.3,4510.5,5357.7,3639.6,5936.4,5797.8,3937.3,12425.7,3867.4,5905.8,5327.2,5048.6,4734.4,5598.0,6133.6,6058.5,6628.9,8513.9,6574.3,7862.2,6755.6,6018.9,5541.1,4699.6,6880.4,3239.2,4759.9,4391.1,4038.4,3995.8,4255.7,3978.7,3696.2,5982.2,6521.0,4804.4,3338.6,6600.4,15749.0,7505.9,7016.0,4920.4,6282.1,5711.3,5492.2,3463.0,2501.7,7641.6,3755.6,3600.8,2989.9,3174.1,4846.9,3505.4,4149.9,3507.9,5260.5,5971.7,6760.0,4515.1,6781.6,4082.6,2903.9,13470.2,5069.9,3857.4,4159.4,3909.4,2849.8,3235.4,5049.1,4169.8,5174.6,4812.3,2022.9,4834.6,6878.9,3991.9,3354.6,2666.7,4198.8,6129.9,3387.1,2132.1,4773.2,5082.1,3306.1,3007.8,4081.6,3216.3,5048.2,3189.4,5126.5,3756.9,7121.9,3377.4,6477.2,1505.1,2414.4,5683.1,2983.4,4666.1,5402.4,2457.6,4674.9,8844.3,5314.9,5618.4,2964.9,5493.8,5423.4,2827.1,3142.6,2382.1,3397.2,2284.1,2394.4,3588.1,2398.7,3614.8,3806.2,4815.6,2332.8,3611.6,2872.4,2577.1,2312.3,2766.6,2674.6,2068.6,1868.6,6697.5,2882.7,1890.3,3659.9,3237.6,5841.6,6760.1,4048.0,1937.5,2875.1,2814.6,2052.1,1612.5,1598.6,2391.9,2562.9,1930.3,1305.6,2790.0,2533.8,2320.4,2196.9,2549.9,1895.4,3020.0,1042.1,4996.4,2320.2,2512.2,1671.3,4148.6,2585.7,1152.4,1999.6,3211.7,4332.0,2519.9,1687.1,2587.1,3237.1,3967.8,5666.9,5880.4,2575.7,2585.6,3326.6,2739.6,4186.8,5170.9,5035.0,5567.9,5800.4,3086.6,2957.6,7153.1,2797.4,1472.9,1697.6,1619.5,1636.1,3566.9,3898.2,1922.6,1350.9,2708.1,3029.4,3253.9,2590.4,2047.0,1758.5,2084.3,3487.8,3605.6,2403.4,4058.4,2520.8,1832.6,3729.1,2923.7,2925.0,1967.4,1856.0,3244.5,3981.9,3769.6,1942.1,2894.4,5390.4,2746.4,5385.1,3846.4,2569.6,2816.2,3000.5,3219.6,3232.8,2516.0,954.1,2128.1,2099.2,1850.5,2456.3,2729.6,2763.1,4086.6,1835.4,4848.7,3283.1,4757.9,2319.9,3429.6,3560.2,3606.4,3049.3,4157.8,3244.7,2029.4,5208.2,5212.6,2343.4,1810.2,3438.9,3458.6,3357.1,2441.6,3657.2,3282.1,16139.6,5751.6,7018.0,2592.9,4465.2,3712.1,4735.9,4552.5,7896.2,4139.2,5473.5,11222.7,5119.9,3541.9,6483.4,3052.2,4194.6,3952.4,4844.6,4348.4,3811.9,6390.1,5382.7,3885.2,3501.9,4665.8,6117.1,5781.6,3111.3,4185.1,2930.2,4965.9,3403.6,2844.6,4262.6,7145.7,5665.8,4439.1,11478.4,6393.6,3926.4,7833.8,4656.6,6144.9,4837.8,4547.5,6503.6,5946.3,5865.4,7265.9,6106.4,6315.2,6502.4,9149.9,8312.1,4956.3,12816.9,11151.6,7795.3,9035.1,10136.4,17582.3,12453.1,18023.4,29350.9,43876.9],"cum_vol":[47767.2,72112.7,84332.9,97710.6,120509.7,146228.9,164598.4,179684.8,195270.0,207654.0,229272.6,245849.5,258319.8,272056.8,285755.1,307540.4,321722.6,334282.9,361683.1,380350.9,395081.4,411902.3,423087.1,442189.9,451964.4,463018.9,478826.0,495631.1,515863.4,530485.3,544606.9,558044.1,569005.9,578508.8,588598.7,595422.5,611805.0,621030.5,628979.4,639166.9,645471.0,662065.5,673163.0,682893.8,692340.3,699486.1,707228.6,716868.6,729241.2,733540.7,739720.3,744435.3,748061.0,756950.4,766812.8,772552.6,781876.1,789370.4,800474.2,805763.4,813675.4,824859.6,832319.3,838295.4,843510.1,848888.1,854456.4,858966.9,864324.6,867964.3,873900.6,879698.4,883635.7,896061.4,899928.9,905834.6,911161.9,916210.4,920944.9,926542.9,932676.5,938735.0,945363.9,953877.7,960452.0,968314.2,975069.9,981088.7,986629.9,991329.5,998209.9,1001449.1,1006209.0,1010600.1,1014638.4,1018634.2,1022889.9,1026868.6,1030564.9,1036547.1,1043068.1,1047872.5,1051211.1,1057811.6,1073560.6,1081066.4,1088082.4,1093002.8,1099284.9,1104996.1,1110488.4,1113951.4,1116453.1,1124094.6,1127850.3,1131451.1,1134440.9,1137615.0,1142461.9,1145967.3,1150117.1,1153625.0,1158885.5,1164857.2,1171617.2,1176132.3,1182913.9,1186996.5,1189900.4,1203370.6,1208440.6,1212297.9,1216457.3,1220366.6,1223216.4,1226451.9,1231500.9,1235670.7,1240845.4,1245657.6,1247680.6,1252515.2,1259394.1,1263386.0,1266740.6,1269407.3,1273606.1,1279735.9,1283123.1,1285255.2,1290028.4,1295110.6,1298416.7,1301424.5,1305506.1,1308722.4,1313770.6,1316960.0,1322086.5,1325843.4,1332965.2,1336342.6,1342819.9,1344325.0,1346739.4,1352422.6,1355406.0,1360072.1,1365474.4,1367932.0,1372606.9,1381451.1,1386766.0,1392384.4,1395349.2,1400843.0,1406266.4,1409093.6,1412236.1,1414618.3,1418015.5,1420299.6,1422693.9,1426282.0,1428680.7,1432295.5,1436101.7,1440917.4,1443250.1,1446861.7,1449734.1,1452311.2,1454623.5,1457390.1,1460064.7,1462133.3,1464001.9,1470699.4,1473582.1,1475472.4,1479132.3,1482369.9,1488211.5,1494971.6,1499019.6,1500957.1,1503832.1,1506646.7,1508698.9,1510311.4,1511910.0,1514301.9,1516864.9,1518795.1,1520100.8,1522890.8,1525424.6,1527744.9,1529941.9,1532491.7,1534387.1,1537407.1,1538449.2,1543445.6,1545765.9,1548278.1,1549949.4,1554098.0,1556683.7,1557836.1,1559835.8,1563047.5,1567379.5,1569899.4,1571586.5,1574173.6,1577410.7,1581378.5,1587045.4,1592925.8,1595501.5,1598087.1,1601413.6,1604153.2,1608340.0,1613510.9,1618545.9,1624113.8,1629914.2,1633000.9,1635958.4,1643111.6,1645908.9,1647381.9,1649079.5,1650699.0,1652335.1,1655902.0,1659800.2,1661722.9,1663073.8,1665781.9,1668811.3,1672065.2,1674655.6,1676702.6,1678461.1,1680545.4,1684033.2,1687638.8,1690042.2,1694100.6,1696621.4,1698453.9,1702183.1,1705106.8,1708031.8,1709999.1,1711855.1,1715099.6,1719081.6,1722851.2,1724793.4,1727687.7,1733078.1,1735824.5,1741209.6,1745056.0,1747625.6,1750441.9,1753442.4,1756662.0,1759894.8,1762410.8,1763364.9,1765493.1,1767592.3,1769442.8,1771899.1,1774628.6,1777391.8,1781478.4,1783313.9,1788162.6,1791445.7,1796203.6,1798523.5,1801953.1,1805513.3,1809119.6,1812168.9,1816326.7,1819571.4,1821600.8,1826809.0,1832021.6,1834365.1,1836175.3,1839614.1,1843072.8,1846429.9,1848871.4,1852528.6,1855810.7,1871950.4,1877702.0,1884720.0,1887312.9,1891778.1,1895490.2,1900226.1,1904778.6,1912674.9,1916814.1,1922287.6,1933510.3,1938630.1,1942172.1,1948655.5,1951707.7,1955902.4,1959854.8,1964699.4,1969047.9,1972859.7,1979249.8,1984632.5,1988517.7,1992019.6,1996685.4,2002802.5,2008584.1,2011695.4,2015880.5,2018810.7,2023776.6,2027180.2,2030024.9,2034287.4,2041433.1,2047098.9,2051538.0,2063016.4,2069409.9,2073336.4,2081170.1,2085826.8,2091971.6,2096809.4,2101356.9,2107860.6,2113806.9,2119672.2,2126938.1,2133044.5,2139359.7,2145862.1,2155012.1,2163324.2,2168280.5,2181097.4,2192248.9,2200044.2,2209079.4,2219215.8,2236798.1,2249251.2,2267274.6,2296625.4,2340502.3],"abs_move_pct":[1.0618,1.1444,1.1966,1.4942,1.4624,1.7549,1.7729,1.527,1.5461,1.4953,1.6411,1.9565,1.9513,2.051,2.4073,2.4524,2.4617,2.794,2.9166,3.15,3.434,3.3842,3.3956,3.376,3.3617,3.4694,3.3684,3.8025,4.1937,3.9012,4.1517,4.1706,4.2079,4.0539,3.9041,3.8383,3.8667,3.885,3.885,3.6731,3.7863,3.7542,3.7738,3.6075,3.8852,3.9333,3.8587,3.857,3.8892,3.6428,3.8136,3.8749,3.7843,3.7747,3.9102,3.9083,3.8891,3.9972,3.9947,3.8076,4.1801,4.1053,4.1328,4.3452,4.1261,3.9715,4.0424,4.0682,4.0996,4.147,4.2131,4.2437,4.2002,4.1361,4.2572,4.2586,4.0428,4.1692,4.2307,4.1344,4.061,4.1063,4.3017,4.3947,4.227,4.2383,4.3831,4.3298,4.4663,4.4086,4.4009,4.2774,4.346,4.3353,4.3321,4.4092,4.2864,4.3689,4.3723,4.2562,4.2379,4.1947,4.0712,3.9733,3.8089,3.8439,3.609,3.6526,3.6336,3.5905,3.6101,3.8316,3.7658,3.807,3.9811,4.0464,4.0097,3.9364,3.8406,3.9454,4.0736,4.0249,3.8236,3.8369,3.8218,3.7832,3.9999,3.9459,3.8819,3.9496,3.8642,3.956,3.9775,3.8804,3.916,3.8189,3.8758,3.8571,3.8058,3.7583,3.7016,3.7255,3.91,4.0336,4.0071,3.9102,4.0206,3.7277,3.7554,3.8031,3.7888,3.8032,3.8514,3.854,3.8192,3.6803,3.5721,3.5954,3.6055,3.7317,3.9253,3.9893,4.0299,3.9386,3.8469,3.7686,3.7705,3.8113,3.7867,3.7665,3.7755,3.8662,3.8404,3.8304,3.9261,4.055,4.0649,3.9879,4.0025,3.9218,3.9321,3.9581,3.9907,3.9648,3.9839,4.0891,4.0502,4.2094,4.207,4.2781,4.246,4.1929,4.1912,4.2274,4.1567,4.15,3.9911,3.8145,3.8329,3.8309,3.7453,3.6373,3.5767,3.7241,3.7227,3.7842,3.909,3.868,3.8554,3.8788,3.8053,3.9019,3.8078,3.8277,3.8137,3.8289,3.7158,3.7744,3.8278,3.7746,3.754,3.7674,3.7189,3.7573,3.6386,3.6253,3.6513,3.7141,3.6939,3.7298,3.606,3.6433,3.867,3.901,3.8879,3.9088,4.0191,4.1846,4.2314,4.2598,4.3044,4.2868,4.3466,4.3029,4.3638,4.3718,4.4538,4.4996,4.4217,4.3506,4.4217,4.4403,4.4428,4.4236,4.323,4.2654,4.2362,4.3177,4.4631,4.3632,4.3236,4.412,4.3887,4.3499,4.2742,4.277,4.3093,4.3662,4.4162,4.4165,4.4471,4.4927,4.461,4.3912,4.5587,4.465,4.4093,4.3992,4.5651,4.5145,4.576,4.5663,4.6224,4.556,4.5739,4.5573,4.5151,4.5974,4.5823,4.5767,4.5394,4.5373,4.6225,4.7256,4.7806,4.7345,4.7138,4.7633,4.765,4.7733,4.7597,4.8488,4.8475,4.8854,4.8628,4.9564,5.0264,5.0947,5.1504,5.1321,5.0616,5.0157,5.0689,5.0564,5.0686,5.1184,5.106,5.0164,5.0401,5.0598,5.0817,5.1098,5.1592,5.109,5.3294,5.2385,5.1896,5.1753,5.0904,5.2153,5.3714,5.437,5.5534,5.3839,5.5776,5.6796,5.8011,5.8368,5.9278,6.0055,5.946,5.9438,6.0773,6.0423,6.0313,5.9847,5.9662,5.9746,5.9771,5.9507,6.0279,6.0087,6.0685,6.0409,6.0092,5.8506,5.8669,5.8327,5.808,5.8815,5.784,5.6984,5.6135,5.6534,5.5933,5.4816,5.4961,5.597,5.5297,5.6266,5.7958,5.6589,5.6769,5.748,5.7147,5.7052,5.7491,5.564,5.4928,5.5865,5.5245,5.4312,5.4627,5.4253,5.2861,5.3716,5.3459,5.326,5.3245,5.3809],"open5_vol":120509.7,"days":14,"atr14":1.348085714285714,"adv14":2771366,"avg_range_pct14":11.151,"prev_close":11.7,"prev_high":12.47,"prev_low":11.64,"high_20d":14.39,"ref_5d_high":14.33,"ref_5d_low":11.28,"ref_5d_avg_high":13.198,"ref_5d_avg_low":12.0704,"ref_5d_avg_range":1.1276,"sr14":{"levels":[{"lo":10.09,"hi":10.28,"mid":10.185,"touches":2,"last_touch_days_ago":6},{"lo":10.63,"hi":10.71,"mid":10.67,"touches":2,"last_touch_days_ago":5},{"lo":11.0201,"hi":11.28,"mid":11.1396,"touches":4,"last_touch_days_ago":4},{"lo":11.4,"hi":11.6629,"mid":11.5726,"touches":5,"last_touch_days_ago":0},{"lo":11.8,"hi":11.94,"mid":11.8607,"touches":3,"last_touch_days_ago":3},{"lo":12.36,"hi":12.65,"mid":12.504,"touches":5,"last_touch_days_ago":0},{"lo":12.96,"hi":13.1099,"mid":13.055,"touches":4,"last_touch_days_ago":2},{"lo":14.33,"hi":14.39,"mid":14.36,"touches":2,"last_touch_days_ago":2}],"high":14.39,"low":10.09,"atr":1.3481,"sessions":14,"tol":0.337}}