{"symbol":"TGB","for_date":"2026-03-30","built":"2026-09-30T00:21:07-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[119662.9,39894.4,26609.3,22144.4,19019.7,18021.6,19448.1,19118.2,22274.4,14244.4,16624.4,27709.4,25202.6,10217.1,18701.4,17825.3,15539.4,26246.1,20950.5,15321.1,18293.8,12901.2,9421.7,12674.9,13100.0,16459.1,13834.1,16182.3,12232.7,13200.4,17165.6,17389.2,25580.9,17577.6,8365.1,15489.1,12347.6,11801.4,13433.3,8700.6,15343.5,16656.1,15602.8,25265.3,11932.4,19665.2,13145.6,14667.2,11547.1,10918.4,11441.1,8918.6,9658.1,14155.8,12348.9,11482.9,12026.4,24718.8,17038.2,11653.5,20389.6,28671.6,24966.5,21548.5,11827.9,17802.8,13881.1,11812.5,15628.4,20767.7,16458.3,15784.1,14311.4,16955.5,21611.0,10334.4,20037.6,26806.4,15788.7,6030.9,19042.0,24218.7,15325.9,12748.9,21367.9,14457.7,15815.0,8549.7,14323.3,13041.1,22978.4,22863.5,18818.4,14221.1,10617.2,14036.6,13427.8,31008.7,11450.0,13350.7,17881.2,13550.2,13894.4,6098.0,13420.4,14001.2,14136.7,10968.0,14153.4,13738.8,12399.9,19142.2,8409.4,13108.4,8840.1,11486.4,10580.3,21163.3,8896.5,11792.4,14171.4,17077.0,13381.7,9940.5,6896.8,15489.3,15265.1,10132.6,9419.0,8389.1,8144.1,18005.7,12377.2,10100.6,5374.9,9136.9,14845.6,11670.7,11504.8,6440.6,6817.4,6105.1,14298.1,5995.0,6551.3,11513.9,16206.7,8706.8,14651.7,5501.2,7721.0,7077.1,8342.5,8942.9,3937.0,12303.1,10738.1,10076.5,9758.8,8230.8,9518.9,6126.9,11502.9,9250.0,16800.6,6881.7,7352.1,7627.3,12712.0,6120.1,7179.1,8854.9,12980.4,16531.7,6544.8,5831.1,6849.6,12104.2,9502.1,13610.1,6121.5,7415.8,14169.2,7978.6,8426.7,11639.4,8163.3,18001.4,15928.8,6232.0,12046.8,10914.4,6578.8,6941.7,5720.4,11480.4,5677.2,7192.7,8752.6,4239.6,11217.7,6439.0,9278.8,12580.9,4590.3,4030.2,8099.1,6101.6,5876.6,8594.9,11037.6,5734.1,9331.1,5396.1,4177.3,7757.1,9044.1,8892.0,8455.4,6330.8,11982.1,14083.9,8106.7,6022.8,9758.9,6210.8,8733.1,6077.1,6321.3,4203.1,7667.6,6206.6,6727.5,6172.7,4434.6,6469.1,5157.2,10566.2,5949.0,8841.2,8835.9,7603.0,7558.1,4941.9,6704.7,12593.6,4109.4,9760.9,6065.4,6278.5,8491.2,12053.4,13254.9,10680.0,8212.5,5650.7,8598.9,8754.8,6741.1,8654.6,15777.4,7151.3,10139.7,7041.9,8617.3,11716.9,12403.9,7157.4,5334.0,13545.1,8358.2,10127.4,8935.4,6453.0,8513.6,5378.1,5946.3,18540.3,21169.8,7561.9,8818.9,7167.9,5753.7,9539.4,6038.3,7238.6,10280.8,9391.3,5025.6,12958.4,8228.3,4950.6,12922.2,6495.6,11503.1,13703.7,7820.8,8046.3,9292.5,9859.4,10442.1,10441.0,7402.4,8766.4,9807.1,12106.5,8448.6,5229.2,6597.9,16220.4,10587.8,6428.2,8210.9,11234.1,6812.1,6701.9,7692.6,9449.0,4599.5,9604.6,8214.6,11351.2,5781.3,3622.1,3944.4,19335.0,11530.1,12482.6,9952.3,9699.0,17225.0,18092.4,12309.2,16120.4,8940.6,16627.6,14442.6,12531.9,13887.0,10487.6,15985.1,18959.4,16125.4,9647.4,8744.5,9034.3,12660.1,11201.7,13663.1,12080.3,11149.7,13127.1,8862.1,11448.4,6566.1,15761.8,11530.6,10651.1,11196.7,8584.4,23741.8,10392.7,16697.5,10927.3,11778.4,11518.2,11612.3,12538.1,11222.4,15282.9,29703.1,20132.1,9803.0,24293.1,10462.4,12603.2,15228.7,20083.6,31141.5,46141.5,56589.6,26166.7,42074.8,27788.1,22801.8,46566.3,34380.6,52688.5,50887.4,103143.2],"cum_vol":[119662.9,159557.2,186166.5,208310.9,227330.6,245352.3,264800.4,283918.6,306193.1,320437.4,337061.8,364771.1,389973.7,400190.8,418892.1,436717.4,452256.9,478502.9,499453.4,514774.5,533068.3,545969.5,555391.2,568066.1,581166.1,597625.2,611459.4,627641.6,639874.4,653074.7,670240.4,687629.6,713210.4,730788.1,739153.1,754642.3,766989.9,778791.4,792224.6,800925.2,816268.7,832924.9,848527.6,873792.9,885725.3,905390.5,918536.1,933203.3,944750.4,955668.9,967110.0,976028.6,985686.7,999842.5,1012191.4,1023674.4,1035700.8,1060419.6,1077457.8,1089111.3,1109500.9,1138172.5,1163139.0,1184687.5,1196515.4,1214318.2,1228199.3,1240011.8,1255640.2,1276407.9,1292866.2,1308650.3,1322961.7,1339917.2,1361528.2,1371862.6,1391900.1,1418706.5,1434495.2,1440526.1,1459568.1,1483786.8,1499112.7,1511861.6,1533229.5,1547687.2,1563502.2,1572051.9,1586375.2,1599416.4,1622394.8,1645258.3,1664076.7,1678297.8,1688915.0,1702951.6,1716379.4,1747388.1,1758838.1,1772188.8,1790070.0,1803620.2,1817514.6,1823612.6,1837033.0,1851034.2,1865170.9,1876138.9,1890292.4,1904031.1,1916431.0,1935573.2,1943982.6,1957091.0,1965931.1,1977417.6,1987997.9,2009161.1,2018057.6,2029850.0,2044021.4,2061098.4,2074480.1,2084420.6,2091317.4,2106806.7,2122071.8,2132204.4,2141623.4,2150012.6,2158156.7,2176162.4,2188539.6,2198640.3,2204015.1,2213152.1,2227997.6,2239668.4,2251173.1,2257613.8,2264431.1,2270536.3,2284834.4,2290829.4,2297380.6,2308894.6,2325101.3,2333808.1,2348459.8,2353961.0,2361682.0,2368759.1,2377101.6,2386044.6,2389981.6,2402284.6,2413022.7,2423099.2,2432858.0,2441088.8,2450607.7,2456734.6,2468237.5,2477487.5,2494288.1,2501169.9,2508521.9,2516149.2,2528861.2,2534981.4,2542160.5,2551015.4,2563995.7,2580527.4,2587072.2,2592903.4,2599753.0,2611857.2,2621359.4,2634969.4,2641090.9,2648506.7,2662675.9,2670654.6,2679081.3,2690720.6,2698883.9,2716885.3,2732814.1,2739046.1,2751092.9,2762007.3,2768586.1,2775527.8,2781248.1,2792728.5,2798405.7,2805598.4,2814351.0,2818590.6,2829808.4,2836247.4,2845526.1,2858107.0,2862697.3,2866727.5,2874826.6,2880928.1,2886804.7,2895399.6,2906437.2,2912171.4,2921502.5,2926898.6,2931075.9,2938832.9,2947877.0,2956769.0,2965224.4,2971555.2,2983537.4,2997621.2,3005727.9,3011750.7,3021509.6,3027720.4,3036453.5,3042530.6,3048851.9,3053055.0,3060722.6,3066929.1,3073656.6,3079829.4,3084263.9,3090733.0,3095890.2,3106456.4,3112405.4,3121246.6,3130082.5,3137685.5,3145243.6,3150185.4,3156890.1,3169483.7,3173593.1,3183354.0,3189419.4,3195697.9,3204189.1,3216242.5,3229497.4,3240177.4,3248389.9,3254040.6,3262639.4,3271394.2,3278135.3,3286789.9,3302567.2,3309718.5,3319858.2,3326900.1,3335517.4,3347234.4,3359638.3,3366795.6,3372129.6,3385674.8,3394033.0,3404160.4,3413095.8,3419548.8,3428062.4,3433440.4,3439386.7,3457927.0,3479096.8,3486658.7,3495477.6,3502645.4,3508399.1,3517938.6,3523976.9,3531215.5,3541496.3,3550887.6,3555913.2,3568871.6,3577099.9,3582050.6,3594972.8,3601468.4,3612971.6,3626675.3,3634496.1,3642542.4,3651834.9,3661694.3,3672136.4,3682577.4,3689979.8,3698746.2,3708553.4,3720659.9,3729108.5,3734337.7,3740935.6,3757155.9,3767743.7,3774171.9,3782382.9,3793616.9,3800429.1,3807131.0,3814823.6,3824272.6,3828872.1,3838476.6,3846691.3,3858042.5,3863823.8,3867445.9,3871390.3,3890725.3,3902255.4,3914737.9,3924690.2,3934389.2,3951614.2,3969706.6,3982015.9,3998136.2,4007076.9,4023704.4,4038147.0,4050678.9,4064565.9,4075053.5,4091038.6,4109997.9,4126123.4,4135770.8,4144515.3,4153549.6,4166209.7,4177411.4,4191074.6,4203154.9,4214304.6,4227431.6,4236293.8,4247742.1,4254308.2,4270070.0,4281600.6,4292251.8,4303448.5,4312032.9,4335774.7,4346167.4,4362864.9,4373792.2,4385570.6,4397088.8,4408701.1,4421239.1,4432461.6,4447744.4,4477447.5,4497579.6,4507382.6,4531675.7,4542138.1,4554741.3,4569970.0,4590053.6,4621195.1,4667336.6,4723926.3,4750093.0,4792167.8,4819955.9,4842757.7,4889324.0,4923704.6,4976393.1,5027280.5,5130423.7],"abs_move_pct":[0.9392,0.9031,0.9352,0.9746,0.9676,1.0955,1.2265,1.2187,1.206,1.1841,1.1895,1.241,1.2316,1.2255,1.1801,1.0518,1.0732,1.2326,1.2604,1.182,1.2348,1.3155,1.246,1.2481,1.2143,1.2195,1.1503,1.1255,1.0848,1.1442,1.1244,1.0794,1.1922,1.2186,1.23,1.1968,1.1389,1.1156,1.1689,1.1714,1.3291,1.3803,1.2267,1.294,1.3798,1.3764,1.4657,1.4358,1.49,1.4623,1.4692,1.4466,1.4911,1.476,1.4346,1.4168,1.4952,1.5023,1.4384,1.4522,1.4686,1.5909,1.5466,1.4938,1.5293,1.5403,1.5742,1.5449,1.601,1.5887,1.6647,1.6742,1.6343,1.6209,1.5664,1.5115,1.5775,1.6217,1.6487,1.714,1.7902,1.8335,1.9587,1.95,1.9937,1.9538,2.0194,1.9949,1.9626,1.9867,2.0102,2.0345,2.0315,2.1082,2.1374,2.163,2.1463,2.0677,2.0631,2.082,2.1001,2.0468,2.0271,2.0072,2.1155,2.0657,2.1598,2.1403,2.1664,2.2159,2.1969,2.244,2.1869,2.1679,2.2036,2.247,2.2185,2.2009,2.1817,2.172,2.1892,2.1852,2.1124,2.0702,2.0746,2.0541,2.1007,2.1725,2.2073,2.1563,2.1895,2.2054,2.2084,2.2258,2.1837,2.1888,2.1794,2.1687,2.2193,2.1999,2.1784,2.1221,2.046,2.0255,2.0569,2.0936,2.1158,2.1283,2.115,2.0914,2.0828,2.1171,2.1828,2.1668,2.1674,2.2261,2.2157,2.2553,2.1773,2.214,2.1563,2.0602,2.1072,2.1072,2.0937,2.1314,2.1656,2.1443,2.1772,2.2115,2.2358,2.2134,2.1946,2.2445,2.2276,2.2703,2.2835,2.3245,2.3332,2.3615,2.3303,2.3334,2.3032,2.2287,2.2689,2.2475,2.2279,2.2061,2.2759,2.2425,2.2327,2.2468,2.2427,2.2572,2.2796,2.2575,2.3159,2.2774,2.279,2.224,2.248,2.2449,2.2302,2.2133,2.2058,2.1355,2.1897,2.2185,2.2098,2.2283,2.1211,2.1376,2.1737,2.1857,2.1498,2.1203,2.1296,2.0585,2.0302,2.0262,2.0665,2.0974,2.1074,2.0498,2.0972,2.0453,2.0841,2.079,2.0953,2.0787,2.1155,2.0886,2.1186,2.1055,2.0901,2.1426,2.1524,2.1257,2.1756,2.1542,2.1821,2.1666,2.1229,2.0959,2.0926,2.0909,2.1045,2.1069,2.1312,2.0781,2.0995,2.1032,2.0714,2.0478,2.0638,2.0988,2.0734,2.124,2.119,2.1648,2.1718,2.1721,2.2104,2.2228,2.2003,2.1877,2.1495,2.1758,2.1596,2.1608,2.1424,2.111,2.1027,2.1536,2.188,2.1851,2.1728,2.1614,2.1197,2.1396,2.1935,2.183,2.1768,2.192,2.1521,2.1972,2.2034,2.2102,2.2016,2.2301,2.2934,2.344,2.3508,2.353,2.3646,2.3542,2.3744,2.4433,2.4504,2.3908,2.3887,2.4305,2.4045,2.4103,2.4417,2.3768,2.3997,2.4125,2.4446,2.4422,2.4532,2.4322,2.4443,2.4608,2.4277,2.4566,2.4769,2.4729,2.4638,2.4367,2.469,2.409,2.4539,2.449,2.4287,2.4393,2.4562,2.48,2.4918,2.4593,2.5062,2.6113,2.6317,2.6837,2.6318,2.6715,2.7499,2.7887,2.7814,2.8033,2.8717,2.8923,2.8371,2.7874,2.8378,2.7872,2.8213,2.8478,2.8202,2.8392,2.8238,2.8122,2.8469,2.8405,2.8289,2.8459,2.8421,2.8728,2.8686,2.864,2.7739,2.7709,2.7596,2.8151,2.7945,2.7445,2.7379,2.74,2.7282,2.7842,2.7966,2.7772,2.7917,2.8205,2.7999,2.8109,2.8183,2.8364,2.8943,2.9655,2.884,2.8872,2.8307,2.8278,2.85,2.8557,2.8874,2.892,2.9061,2.853],"open5_vol":227330.6,"days":14,"atr14":0.4039142857142858,"adv14":5718145,"avg_range_pct14":5.422,"prev_close":5.98,"prev_high":6.0698,"prev_low":5.65,"high_20d":8.81,"ref_5d_high":6.4,"ref_5d_low":5.65,"ref_5d_avg_high":6.131,"ref_5d_avg_low":5.823,"ref_5d_avg_range":0.308,"sr14":{"levels":[{"lo":5.63,"hi":5.725,"mid":5.6683,"touches":3,"last_touch_days_ago":0},{"lo":5.8,"hi":5.82,"mid":5.81,"touches":2,"last_touch_days_ago":1},{"lo":5.965,"hi":6.06,"mid":6.0033,"touches":3,"last_touch_days_ago":1},{"lo":6.0698,"hi":6.14,"mid":6.1087,"touches":4,"last_touch_days_ago":0},{"lo":6.55,"hi":6.615,"mid":6.5738,"touches":4,"last_touch_days_ago":7},{"lo":6.8,"hi":6.89,"mid":6.845,"touches":2,"last_touch_days_ago":8},{"lo":6.97,"hi":6.98,"mid":6.975,"touches":2,"last_touch_days_ago":10},{"lo":7.25,"hi":7.27,"mid":7.26,"touches":2,"last_touch_days_ago":11},{"lo":7.44,"hi":7.53,"mid":7.485,"touches":2,"last_touch_days_ago":12}],"high":7.53,"low":5.48,"atr":0.4039,"sessions":14,"tol":0.101}}