{"symbol":"TE","for_date":"2026-03-30","built":"2026-09-30T00:21:07-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[147083.1,49279.5,35832.4,30147.3,43657.8,36230.2,50480.0,60008.1,22002.9,41117.4,32635.4,34557.0,39623.4,35239.4,33453.2,47783.9,54494.1,40534.8,42367.6,28550.1,29676.6,51479.8,31282.6,40416.3,66556.6,34306.5,32562.5,36478.1,28009.9,35502.6,30686.7,31948.3,34776.1,32382.2,27888.5,29419.2,29323.9,51336.1,28044.8,35435.3,33540.9,37360.4,26892.5,34182.9,33876.0,42483.1,32399.0,29207.4,23960.4,22701.4,19958.4,25154.6,41492.8,36881.6,35983.9,36225.1,28731.1,44326.6,22988.6,25598.3,30165.4,25203.2,23803.7,27644.3,28880.1,30974.9,20756.4,23344.6,25594.7,14581.9,22962.6,17171.9,19018.3,16893.0,21576.1,21375.7,34900.6,22622.6,21954.8,25552.0,23717.5,37442.6,30033.5,19300.6,13472.4,24842.4,23420.1,20907.4,14927.2,22788.6,31515.8,27583.9,24491.4,12022.6,13434.1,22603.6,21138.6,20804.5,21678.2,62681.1,15908.6,19924.1,23248.4,31593.9,27065.1,29369.3,26264.4,24208.2,20304.7,24761.9,32754.8,30048.4,31675.3,40356.6,21535.6,26080.1,15702.1,27200.9,17065.3,18132.0,29608.9,28987.5,17467.0,22799.8,17543.6,17678.4,22096.4,27403.8,21576.0,27658.1,25148.9,44386.0,23086.4,28345.3,27109.8,31211.9,27482.1,31274.4,23099.4,21575.6,18690.6,14574.9,19498.9,16148.5,15942.7,19258.3,23687.4,24825.0,13348.6,10843.5,23377.5,20334.7,19282.1,18203.1,20604.1,17543.9,28020.5,16542.4,17877.8,19059.4,15647.7,15117.8,19345.6,16340.5,12905.9,11144.2,15095.9,20182.3,15591.5,12814.5,14564.9,14523.4,17876.1,17678.2,15366.4,19921.0,24776.4,16025.0,8603.8,15513.8,18442.5,16203.4,19458.6,13480.5,29268.5,23441.1,19275.8,35863.8,34509.8,23375.9,19185.2,21834.1,13941.8,20024.7,15695.3,16091.8,17331.4,18931.1,20148.9,16709.1,16757.6,21408.3,23540.9,27338.6,18114.9,13733.9,16290.3,19234.7,17217.5,12290.5,33487.5,15042.9,12805.9,15239.4,13827.0,21094.0,22307.9,22756.2,23152.6,15401.6,17348.4,19229.4,21034.7,20106.4,15964.4,22115.6,26615.4,16212.5,27042.8,13495.4,17491.6,17218.6,22069.9,19535.4,22668.9,89640.1,55418.2,18934.8,18682.6,36727.7,23447.8,29843.9,17291.9,29401.5,23779.3,17194.6,18529.7,20444.0,17098.2,18177.9,20406.9,21354.0,15747.6,17980.9,17600.5,25508.6,24749.6,32549.9,19593.7,21195.9,22157.3,32299.4,21439.6,20936.5,13392.6,20013.4,17772.5,11854.0,37655.6,26820.6,14189.8,14098.1,10598.1,17340.4,14642.3,13544.7,16921.7,61161.7,19926.5,14225.6,14984.9,17851.2,23991.6,26551.9,25533.1,18036.3,14195.3,37867.2,18476.6,37149.9,26247.1,14375.7,18383.8,18847.7,17299.2,14666.0,44447.6,19973.4,24382.8,18521.9,17066.7,19083.1,17869.4,17218.2,17782.1,18644.7,30957.7,17848.9,27118.4,27563.1,16066.1,22565.3,17180.1,27073.8,15559.2,11353.7,13805.2,13860.3,13083.1,32466.0,17872.1,15827.6,19327.7,19729.4,22493.8,28620.4,27754.4,27833.0,17331.1,20199.2,28269.4,26821.4,33752.3,33378.7,31022.4,36028.2,31937.4,22557.5,32049.1,43563.4,33311.9,23196.6,32098.7,22607.2,24324.2,20823.9,23889.7,28675.6,21483.6,17921.5,19031.1,27670.5,26465.0,34469.0,20562.2,19068.4,22472.9,20968.1,21978.9,29805.9,38535.2,32161.8,27447.0,33299.4,30343.9,47647.4,20433.8,25408.9,25032.3,35556.9,34998.5,41196.3,24058.4,39702.0,25095.1,33842.9,42769.7,54300.5,42707.4,43986.9,81832.2,50995.7,49706.1,63046.3,64442.5,70875.6,83664.7,120876.6,174968.0,299140.7],"cum_vol":[147083.1,196362.6,232195.0,262342.3,306000.1,342230.3,392710.3,452718.4,474721.3,515838.7,548474.1,583031.1,622654.6,657894.0,691347.2,739131.1,793625.3,834160.1,876527.7,905077.8,934754.4,986234.2,1017516.9,1057933.1,1124489.7,1158796.2,1191358.7,1227836.9,1255846.8,1291349.4,1322036.1,1353984.4,1388760.4,1421142.6,1449031.1,1478450.4,1507774.3,1559110.4,1587155.2,1622590.5,1656131.4,1693491.8,1720384.3,1754567.1,1788443.1,1830926.3,1863325.3,1892532.6,1916493.1,1939194.5,1959152.9,1984307.4,2025800.2,2062681.9,2098665.7,2134890.8,2163621.9,2207948.6,2230937.2,2256535.5,2286700.9,2311904.1,2335707.8,2363352.1,2392232.1,2423207.0,2443963.4,2467308.0,2492902.7,2507484.6,2530447.2,2547619.1,2566637.4,2583530.4,2605106.5,2626482.2,2661382.8,2684005.4,2705960.2,2731512.2,2755229.7,2792672.3,2822705.8,2842006.4,2855478.7,2880321.1,2903741.2,2924648.6,2939575.9,2962364.5,2993880.3,3021464.1,3045955.5,3057978.1,3071412.3,3094015.9,3115154.4,3135958.9,3157637.1,3220318.2,3236226.9,3256150.9,3279399.3,3310993.1,3338058.3,3367427.6,3393692.0,3417900.2,3438204.9,3462966.9,3495721.6,3525770.1,3557445.4,3597801.9,3619337.5,3645417.6,3661119.8,3688320.6,3705385.9,3723517.9,3753126.8,3782114.3,3799581.3,3822381.1,3839924.6,3857603.0,3879699.4,3907103.2,3928679.2,3956337.4,3981486.3,4025872.3,4048958.6,4077303.9,4104413.7,4135625.6,4163107.8,4194382.1,4217481.6,4239057.2,4257747.8,4272322.7,4291821.6,4307970.1,4323912.8,4343171.1,4366858.5,4391683.5,4405032.1,4415875.6,4439253.1,4459587.9,4478869.9,4497073.0,4517677.1,4535221.0,4563241.5,4579783.9,4597661.7,4616721.1,4632368.9,4647486.6,4666832.2,4683172.7,4696078.6,4707222.8,4722318.7,4742501.0,4758092.5,4770907.0,4785471.9,4799995.3,4817871.4,4835549.6,4850916.0,4870837.0,4895613.4,4911638.4,4920242.1,4935755.9,4954198.4,4970401.9,4989860.4,5003340.9,5032609.4,5056050.5,5075326.3,5111190.1,5145699.9,5169075.7,5188260.9,5210095.1,5224036.9,5244061.6,5259756.9,5275848.6,5293180.1,5312111.1,5332260.0,5348969.1,5365726.7,5387135.0,5410675.9,5438014.5,5456129.4,5469863.2,5486153.5,5505388.2,5522605.7,5534896.2,5568383.7,5583426.6,5596232.4,5611471.8,5625298.8,5646392.8,5668700.7,5691456.9,5714609.6,5730011.2,5747359.6,5766589.0,5787623.7,5807730.1,5823694.5,5845810.1,5872425.6,5888638.1,5915680.9,5929176.2,5946667.8,5963886.4,5985956.2,6005491.6,6028160.4,6117800.5,6173218.7,6192153.5,6210836.1,6247563.8,6271011.6,6300855.5,6318147.4,6347548.9,6371328.2,6388522.9,6407052.6,6427496.6,6444594.8,6462772.6,6483179.5,6504533.5,6520281.1,6538261.9,6555862.4,6581371.0,6606120.6,6638670.5,6658264.2,6679460.1,6701617.4,6733916.9,6755356.5,6776293.0,6789685.6,6809699.0,6827471.5,6839325.5,6876981.1,6903801.7,6917991.5,6932089.6,6942687.7,6960028.1,6974670.4,6988215.1,7005136.9,7066298.6,7086225.1,7100450.6,7115435.6,7133286.8,7157278.4,7183830.3,7209363.4,7227399.6,7241594.9,7279462.1,7297938.7,7335088.6,7361335.7,7375711.4,7394095.2,7412942.9,7430242.1,7444908.1,7489355.7,7509329.1,7533711.9,7552233.8,7569300.5,7588383.6,7606253.0,7623471.2,7641253.3,7659898.0,7690855.7,7708704.6,7735823.0,7763386.1,7779452.1,7802017.4,7819197.6,7846271.4,7861830.6,7873184.3,7886989.5,7900849.8,7913932.9,7946398.9,7964270.9,7980098.5,7999426.2,8019155.6,8041649.4,8070269.8,8098024.2,8125857.2,8143188.3,8163387.5,8191656.9,8218478.3,8252230.6,8285609.3,8316631.7,8352659.9,8384597.4,8407154.9,8439204.0,8482767.4,8516079.2,8539275.8,8571374.5,8593981.7,8618305.9,8639129.9,8663019.6,8691695.1,8713178.8,8731100.3,8750131.4,8777801.9,8804266.9,8838735.9,8859298.1,8878366.5,8900839.4,8921807.5,8943786.4,8973592.4,9012127.6,9044289.4,9071736.4,9105035.7,9135379.6,9183027.0,9203460.8,9228869.7,9253902.0,9289458.9,9324457.4,9365653.6,9389712.1,9429414.1,9454509.2,9488352.1,9531121.8,9585422.3,9628129.6,9672116.5,9753948.7,9804944.4,9854650.5,9917696.8,9982139.3,10053014.9,10136679.6,10257556.3,10432524.3,10731665.0],"abs_move_pct":[1.2145,0.9094,1.222,1.4003,1.4436,1.3969,1.3327,1.3089,1.4247,1.3451,1.3305,1.352,1.4234,1.6341,1.6323,1.6552,1.9654,1.8621,1.7664,1.8387,1.8519,1.9843,2.1551,2.2386,2.3672,2.3223,2.5412,2.3978,2.343,2.4205,2.1869,2.068,2.0844,1.9918,1.9899,2.0574,2.203,2.1773,2.2609,2.195,2.3513,2.3607,2.3784,2.4453,2.5659,2.5653,2.7056,2.7253,2.7784,2.7811,2.725,2.6736,2.725,2.7079,2.7801,2.7871,2.9682,2.8358,2.65,2.6349,2.6752,2.8716,2.8272,2.5925,2.463,2.4484,2.5668,2.5532,2.4935,2.5182,2.5826,2.6032,2.5313,2.6108,2.5775,2.5553,2.5536,2.5361,2.5796,2.736,2.6556,2.943,2.9784,3.0729,3.127,3.0684,3.075,3.052,3.0506,3.0789,2.9975,3.086,3.113,3.0026,3.0348,2.9545,3.012,3.051,3.073,3.0839,3.2056,3.2238,3.2512,3.3901,3.3852,3.3393,3.4713,3.3908,3.412,3.4393,3.4311,3.4204,3.4251,3.3059,3.429,3.4064,3.4022,3.359,3.3105,3.3046,3.2594,3.248,3.293,3.3535,3.3562,3.4354,3.3729,3.3245,3.3647,3.4215,3.4384,3.5369,3.5433,3.4624,3.4096,3.4123,3.4881,3.4421,3.314,3.3582,3.2478,3.2267,3.2571,3.2914,3.2485,3.2866,3.4082,3.2833,3.2498,3.2402,3.286,3.2961,3.3248,3.3418,3.274,3.3088,3.3879,3.293,3.3241,3.2217,3.2675,3.2408,3.2343,3.2854,3.1754,3.184,3.2234,3.3275,3.3671,3.39,3.4571,3.4003,3.3794,3.4018,3.424,3.4854,3.5044,3.5726,3.5859,3.6416,3.6094,3.5762,3.5426,3.4668,3.5404,3.5097,3.421,3.3138,3.3259,3.4201,3.4089,3.4602,3.4407,3.4537,3.4326,3.342,3.384,3.4337,3.43,3.3667,3.3055,3.3099,3.1966,3.2713,3.2418,3.2106,3.1796,3.2498,3.2486,3.2405,3.2532,3.3263,3.4225,3.4153,3.3342,3.518,3.3756,3.3769,3.4303,3.4236,3.4372,3.4248,3.3906,3.3326,3.4234,3.3453,3.379,3.3494,3.4471,3.4819,3.5238,3.4833,3.5084,3.5297,3.5397,3.5008,3.4883,3.4779,3.4116,3.4801,3.5269,3.5674,3.5649,3.5867,3.5046,3.6129,3.6269,3.6144,3.6007,3.5824,3.6331,3.8041,3.8372,3.8063,3.7668,3.741,3.7736,3.7921,3.755,3.7853,3.7671,3.8656,3.961,3.9082,3.8599,3.8217,3.857,3.8856,3.8338,3.7966,3.7876,3.7923,3.812,3.864,3.8223,3.8484,3.8483,3.8229,3.9121,3.8846,3.9753,3.9026,3.9431,3.9403,3.794,3.9124,3.9405,3.8513,3.9218,4.0219,4.0558,4.0608,4.1347,4.1296,4.0531,4.0798,4.207,4.2775,4.2895,4.2118,4.1283,4.0484,4.0915,4.1127,4.1278,4.0703,4.1499,4.2008,4.2122,4.1186,4.1699,4.115,4.0952,4.0912,4.0657,4.0459,4.0346,4.0516,4.0506,4.0982,4.1232,4.163,4.2909,4.1405,4.1569,4.1952,4.1838,4.1948,4.3537,4.3148,4.296,4.4296,4.4557,4.406,4.362,4.4722,4.5099,4.5225,4.4827,4.5014,4.5057,4.4858,4.4161,4.3489,4.3644,4.2907,4.3642,4.3111,4.3166,4.3461,4.3327,4.3326,4.2986,4.2827,4.2836,4.2429,4.2597,4.2325,4.1978,4.1858,4.1691,4.1162,4.1341,4.1525,4.1187,4.106,4.1436,4.0982,4.1666,4.1695,4.2783,4.2669,4.2826,4.3066,4.2492,4.353,4.455,4.3823,4.4631,4.4473,4.5425,4.5556,4.5742,4.4972,4.5447,4.6269,4.7142,4.8396,4.7384,4.7035],"open5_vol":306000.1,"days":14,"atr14":0.6423571428571427,"adv14":12424530,"avg_range_pct14":9.064,"prev_close":5.76,"prev_high":6.22,"prev_low":5.6,"high_20d":8.5351,"ref_5d_high":6.995,"ref_5d_low":5.6,"ref_5d_avg_high":6.719,"ref_5d_avg_low":6.23,"ref_5d_avg_range":0.489,"sr14":{"levels":[{"lo":6.15,"hi":6.22,"mid":6.185,"touches":2,"last_touch_days_ago":0},{"lo":6.44,"hi":6.56,"mid":6.488,"touches":5,"last_touch_days_ago":1},{"lo":6.8399,"hi":6.995,"mid":6.9383,"touches":3,"last_touch_days_ago":2},{"lo":7.175,"hi":7.3,"mid":7.2375,"touches":2,"last_touch_days_ago":7},{"lo":7.615,"hi":7.7,"mid":7.644,"touches":3,"last_touch_days_ago":8},{"lo":7.7999,"hi":7.87,"mid":7.8325,"touches":4,"last_touch_days_ago":5},{"lo":8.02,"hi":8.16,"mid":8.092,"touches":5,"last_touch_days_ago":8}],"high":8.5351,"low":5.6,"atr":0.6424,"sessions":14,"tol":0.1606}}