{"symbol":"STLA","for_date":"2026-03-30","built":"2026-09-30T00:21:06-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[370087.4,83314.2,90461.4,36530.9,53367.9,55576.1,70434.6,53233.5,37208.4,17499.6,52776.1,48365.1,48707.0,32112.9,35680.1,56671.5,52813.0,29575.0,44215.2,48074.6,43563.6,50484.5,43852.0,36458.4,35873.1,48533.6,36641.2,24065.8,38826.2,52837.9,60046.1,61629.5,60159.6,56961.1,34365.9,55742.9,94109.9,50897.3,90615.3,69248.8,72112.5,51163.0,34445.4,47121.7,46707.7,34976.8,36034.1,36875.6,49119.6,31748.8,41797.4,40140.1,41279.1,53338.7,32581.6,65180.5,29811.8,34934.6,45784.9,33904.5,62329.4,42758.1,52277.9,35645.9,46121.4,40020.5,41529.1,55325.5,35659.7,46112.4,46717.7,40526.3,55560.5,68325.5,34402.4,54226.8,94670.7,70227.3,51078.3,37446.8,52714.5,71823.4,89545.4,69855.6,41841.9,47082.2,72719.2,98183.8,45652.2,48933.4,100037.9,63521.2,68539.3,55284.9,49027.5,95148.9,83254.5,62537.5,65791.0,45210.1,61776.9,55771.3,80558.0,59683.4,42064.6,52023.2,72268.3,75262.4,53657.5,60983.7,73689.1,387091.2,83096.8,255727.7,75663.0,63602.1,55387.7,77014.4,61282.4,60763.6,72160.6,82845.6,53270.3,56407.1,49558.9,57938.6,37598.1,60343.9,72740.6,30139.1,59081.4,78318.8,69040.4,108919.2,33620.7,81245.0,83267.1,80327.5,70237.0,54874.0,47950.4,43057.0,74574.1,70445.1,35955.1,76581.6,84244.7,83340.6,75838.1,36178.6,62544.2,68667.9,89704.0,89518.9,55817.6,68818.3,60409.5,94032.1,77857.1,42314.0,71094.2,48872.7,65634.2,54675.6,44251.4,87720.3,67428.4,57911.6,64970.7,58194.4,71367.1,58649.2,53995.3,43435.1,60736.2,50519.9,82393.0,45864.4,82324.4,118361.1,101812.1,69055.9,67606.9,54181.0,278826.3,142858.9,32437.3,29144.0,19140.1,35599.4,33147.6,36908.8,17025.3,26970.9,35110.1,20898.8,45265.9,35550.4,22841.1,63562.7,31882.4,33880.9,53018.1,32153.1,17681.9,48262.0,22760.6,21656.7,25867.8,36913.1,75055.4,49293.6,54114.4,38964.0,35365.7,50574.6,49881.8,41607.9,43457.3,37875.2,23685.6,27591.4,28709.6,43188.6,28694.5,15626.8,20899.1,24710.1,32903.3,34924.6,27540.4,39361.7,42605.7,51933.9,52238.1,31578.4,40971.9,39869.4,19183.1,18604.6,41373.4,69056.3,30032.3,38996.1,28193.2,81483.7,45994.2,40679.3,16717.5,20981.9,27901.3,30967.1,29444.1,52563.4,31818.0,26440.5,40046.2,38981.9,36580.9,23177.2,36864.8,40534.0,54368.9,40820.4,25038.6,44535.3,35377.9,50748.1,42022.9,19440.5,43124.6,54420.5,25361.9,40617.7,28995.6,26499.9,19645.3,39882.3,24220.1,29641.9,59179.9,36199.1,16476.6,49581.7,45216.6,46589.1,40594.0,38451.9,28337.4,31452.0,77053.0,38640.1,41288.4,39165.6,46373.3,40706.6,54172.4,42827.9,30771.9,28765.8,44267.1,53596.4,43326.6,26357.5,23141.4,20718.3,42739.4,42447.6,19539.8,21156.3,21012.8,41839.7,25622.9,38524.6,39878.0,30483.1,35502.7,26578.0,13520.4,36155.2,28451.8,28777.4,36164.7,38608.0,29486.1,34351.4,34315.1,34237.0,33433.5,10734.1,33806.9,35108.4,61423.1,38531.4,32096.9,26023.6,48747.0,36862.1,34456.9,33635.7,37336.4,39740.6,12501.3,33838.7,27253.3,21766.5,40777.9,40022.6,84370.1,56341.1,68813.6,41920.1,31084.8,24614.5,29369.2,42179.9,33633.6,35586.4,30706.4,39669.2,34192.2,47849.5,25665.9,30255.1,32628.2,31373.0,36961.1,32828.9,39125.4,36071.6,66126.3,46340.6,32796.8,48645.6,43258.9,39788.0,64157.5,58003.0,58270.6,68776.3,135884.9,82097.6,80565.9,93908.4,94759.6,147763.9,106857.7,259275.8,370107.2,471627.5],"cum_vol":[370087.4,453401.6,543863.1,580393.9,633761.9,689337.9,759772.6,813006.1,850214.4,867714.1,920490.1,968855.3,1017562.3,1049675.1,1085355.3,1142026.8,1194839.8,1224414.8,1268630.0,1316704.6,1360268.2,1410752.7,1454604.7,1491063.1,1526936.1,1575469.8,1612111.0,1636176.8,1675003.0,1727840.9,1787886.9,1849516.4,1909676.1,1966637.1,2001003.1,2056745.9,2150855.8,2201753.1,2292368.4,2361617.1,2433729.6,2484892.6,2519338.0,2566459.7,2613167.4,2648144.2,2684178.3,2721053.9,2770173.4,2801922.2,2843719.6,2883859.8,2925138.9,2978477.6,3011059.2,3076239.7,3106051.5,3140986.1,3186771.1,3220675.6,3283005.0,3325763.1,3378040.9,3413686.8,3459808.1,3499828.6,3541357.8,3596683.3,3632343.0,3678455.4,3725173.1,3765699.4,3821259.9,3889585.4,3923987.9,3978214.6,4072885.4,4143112.6,4194190.9,4231637.7,4284352.2,4356175.6,4445720.9,4515576.6,4557418.4,4604500.6,4677219.9,4775403.6,4821055.9,4869989.3,4970027.1,5033548.4,5102087.6,5157372.5,5206400.0,5301548.9,5384803.4,5447340.9,5513131.9,5558342.0,5620118.9,5675890.1,5756448.1,5816131.6,5858196.1,5910219.4,5982487.6,6057750.0,6111407.5,6172391.2,6246080.4,6633171.6,6716268.4,6971996.1,7047659.1,7111261.1,7166648.9,7243663.3,7304945.6,7365709.3,7437869.9,7520715.5,7573985.8,7630392.9,7679951.8,7737890.4,7775488.5,7835832.4,7908573.0,7938712.1,7997793.5,8076112.3,8145152.7,8254071.9,8287692.6,8368937.6,8452204.7,8532532.2,8602769.2,8657643.2,8705593.6,8748650.6,8823224.7,8893669.8,8929624.9,9006206.5,9090451.2,9173791.8,9249629.9,9285808.5,9348352.7,9417020.6,9506724.6,9596243.5,9652061.1,9720879.4,9781288.9,9875321.0,9953178.1,9995492.1,10066586.3,10115459.0,10181093.2,10235768.9,10280020.2,10367740.5,10435168.9,10493080.4,10558051.1,10616245.5,10687612.6,10746261.8,10800257.1,10843692.2,10904428.4,10954948.4,11037341.4,11083205.8,11165530.2,11283891.4,11385703.5,11454759.4,11522366.3,11576547.3,11855373.6,11998232.4,12030669.7,12059813.7,12078953.8,12114553.2,12147700.8,12184609.6,12201634.9,12228605.7,12263715.9,12284614.6,12329880.5,12365430.9,12388272.0,12451834.7,12483717.1,12517598.0,12570616.1,12602769.2,12620451.1,12668713.1,12691473.7,12713130.4,12738998.2,12775911.3,12850966.6,12900260.3,12954374.7,12993338.7,13028704.4,13079279.1,13129160.9,13170768.7,13214226.0,13252101.2,13275786.9,13303378.2,13332087.9,13375276.4,13403970.9,13419597.7,13440496.9,13465206.9,13498110.2,13533034.8,13560575.2,13599936.9,13642542.6,13694476.6,13746714.7,13778293.1,13819265.0,13859134.4,13878317.5,13896922.1,13938295.5,14007351.8,14037384.1,14076380.1,14104573.4,14186057.1,14232051.3,14272730.6,14289448.1,14310429.9,14338331.2,14369298.3,14398742.4,14451305.8,14483123.8,14509564.3,14549610.5,14588592.4,14625173.2,14648350.4,14685215.2,14725749.2,14780118.1,14820938.4,14845977.1,14890512.4,14925890.3,14976638.4,15018661.3,15038101.8,15081226.4,15135646.9,15161008.9,15201626.6,15230622.1,15257122.0,15276767.3,15316649.6,15340869.6,15370511.5,15429691.4,15465890.4,15482367.1,15531948.8,15577165.4,15623754.6,15664348.6,15702800.4,15731137.9,15762589.9,15839642.9,15878282.9,15919571.3,15958736.9,16005110.2,16045816.9,16099989.2,16142817.1,16173589.0,16202354.8,16246621.9,16300218.2,16343544.9,16369902.4,16393043.7,16413762.0,16456501.4,16498949.1,16518488.9,16539645.1,16560657.9,16602497.6,16628120.6,16666645.1,16706523.1,16737006.2,16772508.9,16799086.9,16812607.4,16848762.6,16877214.4,16905991.8,16942156.5,16980764.5,17010250.6,17044601.9,17078917.1,17113154.1,17146587.6,17157321.6,17191128.5,17226236.9,17287660.0,17326191.4,17358288.3,17384311.9,17433058.9,17469920.9,17504377.8,17538013.5,17575349.9,17615090.4,17627591.7,17661430.4,17688683.7,17710450.2,17751228.1,17791250.7,17875620.8,17931961.9,18000775.5,18042695.6,18073780.4,18098394.9,18127764.1,18169944.0,18203577.6,18239164.1,18269870.5,18309539.7,18343731.9,18391581.4,18417247.3,18447502.4,18480130.6,18511503.6,18548464.7,18581293.6,18620419.0,18656490.6,18722616.9,18768957.5,18801754.3,18850399.9,18893658.8,18933446.8,18997604.3,19055607.3,19113877.9,19182654.2,19318539.1,19400636.7,19481202.6,19575111.0,19669870.6,19817634.4,19924492.1,20183767.9,20553875.1,21025502.6],"abs_move_pct":[0.2832,0.3266,0.3578,0.4087,0.3661,0.4104,0.3678,0.3829,0.4301,0.3833,0.4096,0.3738,0.446,0.4241,0.3691,0.3585,0.3723,0.3953,0.3361,0.3219,0.3727,0.4162,0.4254,0.4651,0.5083,0.4848,0.5303,0.5416,0.6633,0.7263,0.7474,0.7516,0.7554,0.7669,0.7272,0.7121,0.7701,0.8817,0.8724,0.9155,0.8826,0.8415,0.877,0.886,0.9411,0.9176,0.9219,0.9532,1.022,1.0376,1.0502,1.0388,1.0117,0.9988,0.9947,1.0129,1.0391,1.0335,0.9955,0.9964,1.0143,0.9776,0.9788,0.985,0.9422,0.9715,0.92,0.8991,0.9093,0.9104,0.919,0.9423,0.9603,0.944,0.9454,0.9148,0.9633,0.9542,0.9576,0.9765,0.997,1.1105,1.0781,1.0832,1.0779,1.0895,1.054,1.1085,1.1011,1.089,1.1371,1.1563,1.1974,1.2028,1.2106,1.1682,1.2289,1.1646,1.1645,1.1448,1.1489,1.1287,1.2046,1.2444,1.2127,1.2354,1.2549,1.1757,1.1411,1.1674,1.1676,1.1299,1.1823,1.0675,1.1221,1.1173,1.1203,1.0557,1.096,1.0912,1.0773,1.0127,1.0152,1.0141,1.0011,0.9919,0.9864,0.9012,0.9252,0.9388,0.9463,1.0118,0.954,0.913,0.9189,0.9559,0.9585,0.9274,0.9137,0.921,0.9016,0.9192,0.9216,0.9127,0.9118,0.9315,0.932,0.9038,0.917,0.9015,0.9407,0.9324,0.977,0.9562,0.9946,1.0068,1.0002,1.0675,1.037,1.03,1.0287,0.977,0.9983,0.9967,0.9864,1.0488,1.0567,1.0672,1.0991,1.0729,1.087,1.0589,1.0901,1.0795,1.0747,1.0477,1.084,1.0978,1.0954,1.1295,1.0903,1.0578,1.0266,1.0303,1.0655,1.0864,1.0608,1.082,1.0714,1.0928,1.0782,1.1005,1.1042,1.1241,1.1119,1.101,1.0711,1.0913,1.0847,1.085,1.0857,1.0642,1.0882,1.0715,1.0715,1.0496,1.0547,1.0568,1.0891,1.0762,1.1319,1.0935,1.0598,1.0653,1.0571,1.0751,1.022,0.995,0.9817,0.9651,0.993,0.9976,0.9946,0.9891,0.9932,0.9927,0.9819,0.9613,0.9414,0.9766,0.9851,0.9521,0.9635,0.9725,0.9758,0.9963,0.9847,1.0219,0.987,1.0028,1.0341,1.0228,1.0476,1.0681,1.0586,1.104,1.1168,1.1531,1.1722,1.1422,1.1708,1.1211,1.1091,1.0984,1.0823,1.0656,1.1056,1.098,1.1054,1.0887,1.0723,1.0769,1.0669,1.0651,1.0483,1.0911,1.1021,1.0987,1.1129,1.1085,1.1464,1.1216,1.142,1.1581,1.1777,1.1724,1.1722,1.1947,1.1763,1.1664,1.1919,1.1911,1.207,1.2168,1.2566,1.2778,1.2675,1.3068,1.2669,1.2811,1.285,1.3136,1.3386,1.3571,1.3836,1.3506,1.318,1.3221,1.3235,1.3208,1.2973,1.3099,1.3418,1.3253,1.3161,1.3487,1.3441,1.3477,1.3911,1.416,1.4073,1.3859,1.3847,1.4057,1.3836,1.3804,1.3723,1.3458,1.3616,1.3776,1.4007,1.3792,1.3838,1.4149,1.424,1.4401,1.4449,1.4119,1.3881,1.4044,1.4064,1.4165,1.4351,1.4425,1.4866,1.4826,1.5372,1.5564,1.5404,1.5552,1.5551,1.5995,1.5886,1.5457,1.5555,1.5341,1.5481,1.5564,1.5358,1.5456,1.5477,1.5625,1.5676,1.5865,1.5838,1.5635,1.54,1.5482,1.537,1.5481,1.5524,1.5812,1.5795,1.6008,1.5952,1.5677,1.6054,1.6621,1.6501,1.6555,1.6292,1.6388,1.6496,1.6545,1.6818,1.6652,1.7127,1.7117,1.733,1.7594,1.7047,1.6992,1.6933,1.6205,1.5884,1.6213,1.6209,1.5932,1.586,1.6213],"open5_vol":633761.9,"days":14,"atr14":0.2544928571428571,"adv14":23290464,"avg_range_pct14":3.322,"prev_close":6.71,"prev_high":6.845,"prev_low":6.69,"high_20d":7.685,"ref_5d_high":6.99,"ref_5d_low":6.51,"ref_5d_avg_high":6.8559,"ref_5d_avg_low":6.654,"ref_5d_avg_range":0.2019,"sr14":{"levels":[{"lo":6.465,"hi":6.525,"mid":6.4963,"touches":6,"last_touch_days_ago":3},{"lo":6.63,"hi":6.69,"mid":6.6575,"touches":4,"last_touch_days_ago":0},{"lo":6.7,"hi":6.7193,"mid":6.7081,"touches":3,"last_touch_days_ago":1},{"lo":6.81,"hi":6.86,"mid":6.834,"touches":5,"last_touch_days_ago":0},{"lo":6.895,"hi":6.92,"mid":6.9086,"touches":4,"last_touch_days_ago":1}],"high":7.18,"low":6.28,"atr":0.2545,"sessions":14,"tol":0.0636}}