{"symbol":"SSL","for_date":"2026-03-30","built":"2026-09-30T00:21:00-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[159902.6,22470.9,13015.1,10095.9,16110.6,21996.5,13855.6,18838.0,13609.7,9914.4,14637.9,16747.6,14592.4,10776.5,6992.6,16727.3,9743.9,8905.5,12233.1,9893.1,10440.4,12409.6,6026.7,5964.6,6503.1,7343.5,10256.4,8901.9,13250.0,10590.6,14703.4,11840.2,10433.6,19956.9,11661.6,12691.8,14353.5,10200.1,9813.3,12140.8,10419.9,12685.3,14028.8,16735.8,14689.8,15517.3,9627.9,14101.9,8930.1,6006.8,10999.7,9739.5,9775.5,9962.2,13027.2,11222.1,18236.6,22835.2,7191.1,7613.4,8302.0,8233.5,16456.9,13082.9,16168.3,9561.5,8020.1,11430.4,9059.1,6284.0,11887.9,14754.6,8069.9,6346.4,11115.9,13755.6,12336.4,6892.7,7442.8,17172.3,5892.7,6113.9,6348.6,4648.3,7523.5,7369.7,7173.1,5079.9,12020.9,27341.4,34776.0,13724.8,10599.9,12660.6,5114.2,6232.6,6044.3,6667.1,6019.0,4616.4,8374.5,9895.3,8549.1,5243.5,7779.3,8588.4,5796.6,7724.4,4804.3,4905.2,7452.2,7227.2,5280.8,9582.9,9381.7,5882.4,8067.2,5274.7,6829.8,6306.4,4605.7,9157.1,5854.5,6318.8,2723.9,6966.4,6141.4,4021.4,8096.1,5523.1,3638.4,5191.7,2913.1,3648.1,8282.8,6942.1,11629.2,4226.6,7551.7,2783.4,6727.2,3693.4,7868.1,8566.1,5972.3,5692.6,14932.7,7587.2,4956.9,5524.8,5639.7,5852.7,6646.2,5758.2,2998.3,5960.4,7158.9,4949.1,8956.8,3299.6,6676.7,23732.6,4594.4,6865.7,4382.8,13992.4,6218.5,6181.8,5311.0,4852.6,3439.0,3774.7,7739.8,4924.2,10105.4,4600.9,7765.2,7144.4,4864.1,5620.9,9315.2,7254.1,5159.8,5570.7,7688.1,4447.8,5133.9,2902.5,4530.7,6176.3,6744.2,3608.3,5172.1,4914.8,3830.4,6060.5,5673.6,6189.6,4393.6,4022.6,5340.4,2914.6,2273.9,2415.5,4472.4,5126.1,2576.0,1793.2,3167.4,3256.0,3892.0,5478.6,6097.3,4821.4,3877.4,6431.0,4606.4,4595.4,3499.4,3303.6,2941.5,2020.2,2810.8,2184.0,4140.0,11023.6,5478.7,6846.4,2994.0,7447.2,5360.6,4712.6,2685.2,4648.1,7037.1,4929.9,5619.4,2136.6,3277.4,2838.1,3051.5,4619.7,3612.1,3630.1,3472.7,4425.8,3160.9,4857.1,2379.8,2956.9,4111.3,4025.8,7200.4,4364.6,4114.5,3443.9,4106.6,4222.3,4283.7,3274.2,2605.8,5642.4,3065.0,3430.1,3101.9,3377.5,2707.6,2549.4,5737.8,2165.7,4075.4,4883.3,2728.2,2937.4,3254.6,3269.7,2271.8,2522.5,2085.4,2248.8,6018.4,5310.3,3938.2,2389.9,2408.7,2835.4,3129.0,4672.7,3727.6,1152.0,3686.9,6509.4,7165.4,4658.9,4234.9,5204.9,3332.1,2713.5,4621.9,3919.4,2565.0,2852.8,3884.3,3048.4,4435.9,5035.9,6201.5,4202.4,3107.4,4767.7,2688.9,2452.6,2460.1,3836.9,2419.7,1890.6,6578.5,1976.9,1745.1,1364.9,2821.0,4478.4,3435.3,2566.5,5430.5,3995.1,4587.0,6244.4,7366.6,2421.4,7007.0,5490.1,9816.1,6060.4,3706.6,10054.5,3830.9,5290.4,3634.1,9145.4,3764.0,4416.0,9845.6,4732.9,3573.7,7836.3,5788.5,6395.6,7208.6,3365.9,5243.7,5519.6,4154.3,3708.4,5372.6,6811.6,4934.8,3906.9,5921.9,5158.6,4478.6,4508.6,9047.1,4196.0,6224.5,4361.4,4035.0,3235.4,5993.3,7203.7,8134.2,7000.4,8086.6,8371.6,6995.0,7321.9,8854.9,5977.0,6615.3,8135.7,20137.4,11430.1,9333.2,19425.1,10918.7,17360.8,28460.6,31978.6,44879.5,119753.7],"cum_vol":[159902.6,182373.4,195388.5,205484.4,221595.0,243591.5,257447.1,276285.1,289894.8,299809.2,314447.1,331194.8,345787.1,356563.6,363556.2,380283.5,390027.4,398932.9,411166.0,421059.1,431499.6,443909.1,449935.9,455900.5,462403.6,469747.1,480003.4,488905.4,502155.4,512746.0,527449.4,539289.6,549723.2,569680.1,581341.8,594033.6,608387.1,618587.1,628400.4,640541.2,650961.1,663646.4,677675.2,694411.0,709100.8,724618.1,734245.9,748347.8,757277.9,763284.7,774284.4,784023.9,793799.4,803761.6,816788.9,828011.0,846247.6,869082.8,876273.9,883887.2,892189.2,900422.7,916879.6,929962.5,946130.8,955692.3,963712.4,975142.8,984201.9,990485.9,1002373.9,1017128.4,1025198.4,1031544.8,1042660.6,1056416.2,1068752.6,1075645.4,1083088.1,1100260.4,1106153.1,1112267.0,1118615.6,1123263.9,1130787.4,1138157.1,1145330.2,1150410.1,1162431.0,1189772.4,1224548.4,1238273.1,1248873.0,1261533.6,1266647.9,1272880.4,1278924.7,1285591.8,1291610.8,1296227.1,1304601.6,1314496.9,1323046.1,1328289.6,1336068.9,1344657.2,1350453.9,1358178.2,1362982.5,1367887.7,1375339.9,1382567.1,1387847.9,1397430.9,1406812.6,1412694.9,1420762.1,1426036.9,1432866.6,1439173.0,1443778.7,1452935.8,1458790.3,1465109.1,1467833.0,1474799.4,1480940.7,1484962.1,1493058.2,1498581.3,1502219.7,1507411.4,1510324.5,1513972.6,1522255.4,1529197.4,1540826.6,1545053.2,1552604.9,1555388.4,1562115.6,1565808.9,1573677.1,1582243.2,1588215.5,1593908.1,1608840.9,1616428.1,1621385.0,1626909.8,1632549.5,1638402.2,1645048.4,1650806.6,1653804.9,1659765.4,1666924.2,1671873.3,1680830.1,1684129.6,1690806.4,1714538.9,1719133.3,1725999.0,1730381.8,1744374.1,1750592.6,1756774.4,1762085.4,1766938.1,1770377.1,1774151.8,1781891.6,1786815.8,1796921.2,1801522.1,1809287.4,1816431.7,1821295.8,1826916.7,1836231.9,1843486.0,1848645.8,1854216.5,1861904.6,1866352.4,1871486.3,1874388.8,1878919.5,1885095.8,1891840.0,1895448.3,1900620.4,1905535.1,1909365.6,1915426.1,1921099.7,1927289.3,1931682.9,1935705.5,1941045.9,1943960.4,1946234.3,1948649.8,1953122.1,1958248.2,1960824.2,1962617.4,1965784.8,1969040.8,1972932.8,1978411.4,1984508.7,1989330.1,1993207.5,1999638.5,2004244.9,2008840.4,2012339.7,2015643.3,2018584.8,2020605.0,2023415.8,2025599.8,2029739.8,2040763.4,2046242.1,2053088.5,2056082.5,2063529.7,2068890.4,2073602.9,2076288.1,2080936.2,2087973.3,2092903.1,2098522.6,2100659.1,2103936.5,2106774.6,2109826.1,2114445.9,2118057.9,2121688.0,2125160.7,2129586.5,2132747.4,2137604.5,2139984.3,2142941.2,2147052.5,2151078.3,2158278.7,2162643.4,2166757.9,2170201.8,2174308.4,2178530.6,2182814.4,2186088.6,2188694.4,2194336.7,2197401.7,2200831.9,2203933.8,2207311.3,2210018.9,2212568.2,2218306.0,2220471.7,2224547.1,2229430.4,2232158.6,2235096.0,2238350.6,2241620.3,2243892.1,2246414.6,2248500.0,2250748.8,2256767.2,2262077.5,2266015.7,2268405.6,2270814.4,2273649.8,2276778.8,2281451.5,2285179.1,2286331.1,2290018.0,2296527.4,2303692.7,2308351.6,2312586.6,2317791.4,2321123.6,2323837.1,2328458.9,2332378.4,2334943.4,2337796.1,2341680.4,2344728.8,2349164.6,2354200.5,2360402.0,2364604.4,2367711.7,2372479.4,2375168.4,2377620.9,2380081.1,2383917.9,2386337.6,2388228.2,2394806.7,2396783.6,2398528.6,2399893.5,2402714.5,2407192.9,2410628.1,2413194.6,2418625.1,2422620.3,2427207.3,2433451.6,2440818.2,2443239.6,2450246.6,2455736.7,2465552.9,2471613.2,2475319.8,2485374.3,2489205.2,2494495.6,2498129.7,2507275.1,2511039.1,2515455.1,2525300.8,2530033.7,2533607.4,2541443.7,2547232.2,2553627.9,2560836.5,2564202.4,2569446.1,2574965.7,2579120.0,2582828.4,2588200.9,2595012.6,2599947.4,2603854.2,2609776.1,2614934.8,2619413.4,2623921.9,2632969.0,2637165.0,2643389.5,2647750.9,2651785.9,2655021.4,2661014.6,2668218.4,2676352.6,2683352.9,2691439.6,2699811.1,2706806.1,2714128.1,2722983.0,2728960.0,2735575.3,2743711.0,2763848.4,2775278.6,2784611.8,2804036.9,2814955.6,2832316.4,2860776.9,2892755.5,2937635.0,3057388.7],"abs_move_pct":[0.3569,0.5083,0.4296,0.4134,0.3907,0.4193,0.3396,0.4313,0.47,0.4852,0.4729,0.4309,0.5646,0.5765,0.6299,0.6649,0.5677,0.5774,0.6532,0.6113,0.72,0.7481,0.795,0.6981,0.6766,0.7218,0.7495,0.77,0.8161,0.8867,0.8975,0.8729,0.8287,0.8405,0.8848,0.9828,1.0053,1.003,1.0729,1.1338,1.1383,1.1647,1.2129,1.3041,1.3503,1.3003,1.2767,1.3324,1.2932,1.3143,1.2868,1.3174,1.3507,1.3174,1.3477,1.3573,1.418,1.3579,1.371,1.3394,1.4202,1.4622,1.4543,1.4482,1.4182,1.4026,1.3774,1.3539,1.3857,1.3968,1.3789,1.4126,1.3825,1.3821,1.4456,1.4279,1.4522,1.4677,1.4723,1.4823,1.5055,1.5392,1.5411,1.5166,1.5224,1.5497,1.523,1.5676,1.5574,1.5093,1.449,1.4987,1.4438,1.511,1.5241,1.4931,1.5304,1.5009,1.467,1.4867,1.4583,1.468,1.5303,1.533,1.5376,1.4984,1.5049,1.4106,1.4441,1.4748,1.4826,1.4598,1.49,1.3569,1.3924,1.4253,1.4715,1.4237,1.4396,1.4278,1.4553,1.4153,1.4271,1.4466,1.451,1.4199,1.45,1.4839,1.5171,1.5354,1.5449,1.5581,1.5625,1.5508,1.5504,1.585,1.6195,1.62,1.6371,1.6747,1.7514,1.7327,1.7537,1.7025,1.6834,1.6535,1.6449,1.6171,1.5942,1.6047,1.6333,1.5886,1.6033,1.5737,1.5984,1.6043,1.6359,1.6534,1.6652,1.673,1.735,1.747,1.7246,1.6688,1.6945,1.7247,1.6859,1.6557,1.6869,1.6446,1.6401,1.673,1.6788,1.6998,1.6875,1.6929,1.6492,1.6642,1.6795,1.6664,1.6577,1.6249,1.6588,1.6689,1.6808,1.7196,1.7272,1.6343,1.6237,1.6143,1.6234,1.6355,1.6574,1.6814,1.6404,1.6008,1.5586,1.5636,1.5346,1.5848,1.5708,1.5846,1.574,1.5708,1.5624,1.5693,1.5792,1.5665,1.6089,1.6206,1.6268,1.6175,1.622,1.5906,1.5689,1.5735,1.5888,1.6149,1.5746,1.5701,1.5796,1.5739,1.5997,1.5929,1.5646,1.576,1.5992,1.6496,1.6533,1.7222,1.7494,1.7485,1.7602,1.8117,1.78,1.7709,1.7525,1.7479,1.755,1.7219,1.7578,1.7513,1.7424,1.7516,1.7723,1.7483,1.7473,1.7622,1.7706,1.7492,1.7619,1.7668,1.7012,1.6986,1.7243,1.7378,1.7126,1.6771,1.7169,1.7172,1.7233,1.7326,1.7485,1.7501,1.7247,1.7407,1.7609,1.7563,1.7401,1.7574,1.7568,1.7476,1.7704,1.8207,1.8001,1.8076,1.801,1.8348,1.8112,1.8196,1.7902,1.7811,1.7812,1.7999,1.7969,1.8114,1.7864,1.777,1.7744,1.7644,1.7635,1.8006,1.819,1.8043,1.8072,1.8056,1.7865,1.7921,1.7925,1.8066,1.7872,1.7999,1.8231,1.8279,1.8381,1.8026,1.7987,1.7739,1.7696,1.7853,1.7555,1.7686,1.7852,1.7632,1.7928,1.795,1.7824,1.7743,1.7664,1.7615,1.7738,1.8099,1.8093,1.8022,1.8186,1.7681,1.7642,1.7459,1.7358,1.7341,1.7502,1.7585,1.7363,1.6704,1.6782,1.6611,1.6672,1.6701,1.6789,1.6526,1.6441,1.6549,1.6136,1.6355,1.6576,1.6558,1.6184,1.5942,1.5888,1.615,1.6655,1.6433,1.6429,1.6429,1.673,1.6576,1.6105,1.6122,1.5899,1.5996,1.6286,1.6354,1.5906,1.615,1.6273,1.6223,1.6314,1.6475,1.6536,1.6499,1.6495,1.6353,1.6485,1.6427,1.6492,1.6655,1.6963,1.6806,1.6927,1.6983,1.6854,1.6331,1.6288,1.6231,1.6564,1.6579,1.7309,1.7429,1.7197,1.7883],"open5_vol":221595.0,"days":14,"atr14":0.5165428571428572,"adv14":3418402,"avg_range_pct14":3.933,"prev_close":12.71,"prev_high":12.85,"prev_low":12.59,"high_20d":13.0167,"ref_5d_high":13.0167,"ref_5d_low":11.9,"ref_5d_avg_high":12.8463,"ref_5d_avg_low":12.408,"ref_5d_avg_range":0.4383,"sr14":{"levels":[{"lo":9.565,"hi":9.66,"mid":9.6125,"touches":2,"last_touch_days_ago":12},{"lo":10.06,"hi":10.11,"mid":10.085,"touches":2,"last_touch_days_ago":11},{"lo":11.855,"hi":11.9,"mid":11.8775,"touches":2,"last_touch_days_ago":4},{"lo":12.02,"hi":12.065,"mid":12.0384,"touches":3,"last_touch_days_ago":5},{"lo":12.18,"hi":12.3,"mid":12.24,"touches":2,"last_touch_days_ago":6},{"lo":12.34,"hi":12.36,"mid":12.35,"touches":2,"last_touch_days_ago":3},{"lo":12.51,"hi":12.59,"mid":12.5525,"touches":4,"last_touch_days_ago":0},{"lo":12.67,"hi":12.6801,"mid":12.675,"touches":2,"last_touch_days_ago":1},{"lo":12.85,"hi":12.93,"mid":12.8983,"touches":3,"last_touch_days_ago":0}],"high":13.0167,"low":9.27,"atr":0.5165,"sessions":14,"tol":0.1291}}