{"symbol":"SPY","for_date":"2026-03-30","built":"2026-09-30T00:20:59-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[849031.0,437504.9,373723.9,362681.5,332135.9,420199.0,372023.4,321853.8,305759.0,309122.8,331514.5,286652.8,359944.7,290078.9,292461.1,365857.4,337893.1,324916.5,260959.4,290983.3,334862.2,269813.2,313015.7,294218.6,228629.0,246491.1,250445.0,257590.7,274269.0,285397.0,382699.1,320818.1,268445.1,277077.1,228817.6,215541.6,197185.8,217014.5,216388.1,196263.9,228436.1,220292.9,260777.6,235017.0,212478.6,226971.5,210157.2,203878.6,200532.5,211044.1,179066.9,175377.8,213999.9,172222.9,204761.4,255246.5,182380.8,195826.2,180180.8,185144.5,218441.4,178729.6,188280.9,178247.4,210064.2,214004.6,175603.9,185182.6,192781.8,165137.0,200693.5,187192.6,173273.0,200351.1,166285.6,190120.0,254925.7,226696.4,185038.7,188289.4,190853.1,1015496.3,251072.1,189144.7,227401.3,224243.3,191000.9,220319.0,204322.1,303480.0,261020.1,202185.3,299486.7,205136.1,159402.1,194231.9,186431.1,156938.1,180449.0,162965.6,168437.3,178939.0,190518.4,174579.9,168484.4,183152.9,216225.1,224448.1,216897.6,160005.3,179439.9,206005.8,186230.0,286121.9,233614.3,172027.1,166612.1,208854.8,155979.4,171158.7,180988.9,178900.7,133924.6,214241.9,154081.9,161009.4,198330.0,181045.1,158155.4,173745.1,177568.2,184365.7,180922.9,168099.1,144166.1,170699.4,207098.0,225763.9,142795.9,129753.6,176133.3,134178.8,200431.9,159340.7,131814.9,210668.9,568374.1,187788.6,185976.0,162134.9,181059.2,159926.8,204569.3,167101.6,143030.1,160884.9,162400.6,158126.1,168276.1,158912.0,169417.2,174540.2,167336.9,168812.8,115438.8,119289.2,132610.9,144970.1,247837.3,104924.1,146202.8,332853.1,184799.1,168888.4,156061.4,232807.4,246267.7,157568.2,143362.1,147212.9,191585.1,158558.9,169448.3,156710.3,140150.3,168177.0,160771.1,135748.4,142450.0,118315.8,127364.1,133577.1,130246.6,110085.1,152794.2,175164.9,133857.6,103329.6,101321.6,124402.5,123709.9,104074.7,129238.6,105849.1,95652.6,108722.1,113891.2,103904.9,109557.2,103622.7,160826.2,172809.5,153789.9,115753.5,129752.9,203959.3,191241.4,150497.4,111018.8,122122.5,147944.3,113934.4,120775.2,127715.6,141591.3,119860.9,96162.2,122503.6,121529.6,114942.9,140066.9,128975.0,119892.9,130848.5,123218.1,141192.0,122636.4,144884.4,109646.4,129375.3,152625.1,117990.1,97570.9,172734.6,122653.7,161218.1,151130.1,171070.1,199811.4,164366.9,146660.9,141773.1,140551.9,155130.1,141484.1,133535.6,142297.9,140702.6,135363.5,131642.1,174775.9,187863.7,200730.1,156475.7,130560.9,223022.2,178814.9,126173.1,165855.3,137679.2,286970.9,171151.4,150286.3,350484.6,196566.9,132294.9,158252.2,278491.5,154993.2,115103.0,150877.8,133646.4,136170.7,157324.1,212042.8,293826.4,178629.4,205211.3,167710.7,148117.2,208360.6,214157.3,166069.1,177229.1,215415.2,163566.2,159691.6,148912.9,172746.4,139963.7,196855.8,199961.4,157750.6,154825.5,168971.6,196254.5,236127.6,203227.9,183860.6,231603.8,207775.5,183011.1,206067.5,213590.4,165941.9,137874.6,146617.4,201772.9,138188.6,127606.6,154318.5,164022.4,120800.9,195804.0,141236.0,223104.0,207244.8,166882.6,175493.0,204998.4,285559.5,244734.6,238103.1,287229.4,222726.2,226420.0,237521.1,259639.1,262741.8,302320.9,283433.1,278803.4,190542.3,182929.9,211679.4,228628.7,221781.9,254318.1,205859.5,178810.5,291886.2,216924.4,185776.0,220799.7,265542.5,260723.2,222264.3,196029.5,293173.1,246775.3,305078.0,226429.9,210292.6,252035.9,237922.6,284978.4,254187.9,231908.1,238278.5,253557.4,309238.4,304077.6,258899.6,317360.0,307497.8,428176.5,340320.0,406699.6,332052.1,358805.0,601915.5,395901.6,428070.1,389067.5,483128.3,706323.8,610050.6,575504.4,802976.4,1918956.2],"cum_vol":[849031.0,1286535.9,1660259.8,2022941.3,2355077.2,2775276.2,3147299.6,3469153.4,3774912.4,4084035.1,4415549.6,4702202.4,5062147.1,5352226.1,5644687.2,6010544.6,6348437.8,6673354.3,6934313.6,7225296.9,7560159.1,7829972.4,8142988.1,8437206.7,8665835.7,8912326.9,9162771.9,9420362.6,9694631.6,9980028.6,10362727.6,10683545.7,10951990.8,11229067.9,11457885.6,11673427.2,11870613.0,12087627.5,12304015.6,12500279.4,12728715.5,12949008.4,13209786.1,13444803.1,13657281.7,13884253.2,14094410.4,14298289.0,14498821.5,14709865.6,14888932.5,15064310.3,15278310.1,15450533.1,15655294.4,15910540.9,16092921.7,16288747.9,16468928.7,16654073.2,16872514.6,17051244.1,17239525.0,17417772.4,17627836.6,17841841.2,18017445.1,18202627.8,18395409.6,18560546.6,18761240.1,18948432.7,19121705.7,19322056.9,19488342.5,19678462.5,19933388.2,20160084.6,20345123.3,20533412.7,20724265.8,21739762.1,21990834.1,22179978.9,22407380.1,22631623.4,22822624.4,23042943.4,23247265.5,23550745.5,23811765.6,24013950.9,24313437.6,24518573.8,24677975.9,24872207.7,25058638.8,25215576.9,25396025.9,25558991.5,25727428.8,25906367.8,26096886.2,26271466.1,26439950.6,26623103.5,26839328.6,27063776.8,27280674.4,27440679.6,27620119.5,27826125.3,28012355.3,28298477.1,28532091.4,28704118.6,28870730.7,29079585.5,29235564.9,29406723.6,29587712.6,29766613.3,29900537.9,30114779.8,30268861.6,30429871.0,30628201.0,30809246.1,30967401.4,31141146.5,31318714.7,31503080.4,31684003.3,31852102.4,31996268.5,32166967.9,32374065.9,32599829.8,32742625.7,32872379.3,33048512.6,33182691.4,33383123.3,33542464.0,33674278.9,33884947.8,34453321.9,34641110.6,34827086.6,34989221.4,35170280.6,35330207.4,35534776.7,35701878.4,35844908.4,36005793.3,36168193.9,36326320.0,36494596.1,36653508.1,36822925.4,36997465.6,37164802.4,37333615.2,37449054.0,37568343.2,37700954.1,37845924.2,38093761.5,38198685.6,38344888.4,38677741.5,38862540.6,39031428.9,39187490.3,39420297.6,39666565.4,39824133.6,39967495.6,40114708.5,40306293.6,40464852.6,40634300.9,40791011.1,40931161.4,41099338.4,41260109.6,41395858.0,41538308.0,41656623.8,41783987.9,41917565.0,42047811.6,42157896.6,42310690.9,42485855.8,42619713.4,42723043.0,42824364.6,42948767.1,43072477.1,43176551.8,43305790.4,43411639.6,43507292.1,43616014.2,43729905.4,43833810.3,43943367.5,44046990.2,44207816.4,44380625.9,44534415.9,44650169.4,44779922.3,44983881.6,45175123.0,45325620.4,45436639.1,45558761.6,45706705.9,45820640.3,45941415.5,46069131.1,46210722.4,46330583.3,46426745.5,46549249.1,46670778.8,46785721.7,46925788.6,47054763.6,47174656.6,47305505.1,47428723.1,47569915.1,47692551.5,47837435.9,47947082.3,48076457.6,48229082.7,48347072.9,48444643.8,48617378.4,48740032.1,48901250.3,49052380.4,49223450.4,49423261.9,49587628.8,49734289.7,49876062.8,50016614.6,50171744.8,50313228.9,50446764.4,50589062.4,50729764.9,50865128.4,50996770.6,51171546.4,51359410.1,51560140.2,51716615.9,51847176.8,52070199.0,52249013.9,52375187.0,52541042.3,52678721.5,52965692.4,53136843.7,53287130.0,53637614.6,53834181.5,53966476.4,54124728.6,54403220.1,54558213.4,54673316.4,54824194.1,54957840.5,55094011.2,55251335.3,55463378.1,55757204.4,55935833.9,56141045.1,56308755.9,56456873.1,56665233.7,56879391.0,57045460.1,57222689.2,57438104.4,57601670.6,57761362.3,57910275.1,58083021.6,58222985.3,58419841.1,58619802.5,58777553.1,58932378.6,59101350.2,59297604.7,59533732.4,59736960.3,59920820.9,60152424.6,60360200.1,60543211.2,60749278.7,60962869.1,61128811.0,61266685.6,61413303.0,61615075.9,61753264.5,61880871.1,62035189.6,62199211.9,62320012.9,62515816.9,62657052.9,62880156.9,63087401.6,63254284.2,63429777.2,63634775.6,63920335.1,64165069.7,64403172.8,64690402.1,64913128.4,65139548.4,65377069.5,65636708.6,65899450.4,66201771.3,66485204.4,66764007.8,66954550.1,67137480.0,67349159.4,67577788.1,67799569.9,68053888.0,68259747.5,68438558.0,68730444.2,68947368.6,69133144.6,69353944.3,69619486.8,69880210.0,70102474.3,70298503.8,70591676.9,70838452.2,71143530.2,71369960.1,71580252.8,71832288.6,72070211.3,72355189.7,72609377.6,72841285.6,73079564.1,73333121.5,73642359.9,73946437.5,74205337.1,74522697.1,74830194.9,75258371.4,75598691.4,76005391.1,76337443.2,76696248.2,77298163.7,77694065.4,78122135.4,78511202.9,78994331.2,79700655.0,80310705.6,80886210.0,81689186.4,83608142.6],"abs_move_pct":[0.0868,0.1042,0.1246,0.1248,0.1233,0.1606,0.1426,0.134,0.1282,0.1333,0.1352,0.1488,0.1476,0.136,0.1182,0.1409,0.1483,0.1684,0.147,0.1643,0.1966,0.2091,0.2173,0.2326,0.2498,0.2409,0.2521,0.2392,0.2662,0.2827,0.2989,0.2909,0.2568,0.2449,0.2227,0.2115,0.2267,0.2616,0.2603,0.2574,0.2499,0.2464,0.2247,0.244,0.237,0.237,0.2215,0.2378,0.2528,0.2377,0.2351,0.2346,0.2362,0.2511,0.2565,0.2438,0.2665,0.2776,0.2809,0.2648,0.248,0.259,0.2687,0.2728,0.2728,0.2826,0.2628,0.2537,0.2352,0.247,0.2613,0.27,0.2662,0.2669,0.2573,0.2427,0.2582,0.2553,0.2613,0.2586,0.2509,0.2881,0.2895,0.2973,0.3048,0.2872,0.3093,0.3085,0.3032,0.2937,0.3117,0.3188,0.3398,0.3229,0.3137,0.3102,0.3213,0.3152,0.3073,0.3173,0.3194,0.3286,0.3408,0.3405,0.3417,0.3525,0.3904,0.389,0.3897,0.3909,0.3803,0.3866,0.3855,0.3418,0.3614,0.3624,0.3555,0.3469,0.3433,0.3595,0.3525,0.3479,0.3376,0.3248,0.3281,0.3437,0.3553,0.3469,0.3436,0.3276,0.3431,0.3641,0.3613,0.3557,0.3551,0.3499,0.3555,0.3394,0.3408,0.3487,0.338,0.3398,0.3277,0.325,0.3157,0.3186,0.3308,0.3335,0.3425,0.3466,0.3565,0.3361,0.3468,0.3446,0.3362,0.3367,0.3359,0.3495,0.3514,0.3631,0.3616,0.3533,0.3475,0.3438,0.3353,0.3486,0.3586,0.3671,0.3574,0.3534,0.3519,0.3402,0.3393,0.3424,0.3464,0.3667,0.3863,0.3916,0.3901,0.3955,0.3987,0.3825,0.3872,0.3689,0.3757,0.3571,0.3516,0.342,0.3595,0.3617,0.3622,0.3499,0.3554,0.3573,0.3687,0.3597,0.3766,0.3728,0.3695,0.3577,0.3508,0.3667,0.3726,0.3544,0.3453,0.3427,0.3508,0.3546,0.3611,0.3659,0.3688,0.3705,0.3726,0.3587,0.352,0.3692,0.3373,0.3456,0.3563,0.357,0.374,0.3815,0.3629,0.3714,0.3805,0.3888,0.3836,0.3834,0.3976,0.3925,0.4103,0.404,0.3947,0.3958,0.3949,0.3987,0.399,0.4037,0.4084,0.4064,0.4125,0.4202,0.407,0.3804,0.3674,0.3505,0.3602,0.3725,0.373,0.3648,0.3708,0.3949,0.3976,0.4099,0.3991,0.4077,0.4109,0.4203,0.4216,0.4304,0.4224,0.4187,0.4301,0.4324,0.433,0.4415,0.4406,0.4326,0.4338,0.4336,0.421,0.4228,0.4195,0.4227,0.4265,0.4288,0.4292,0.4418,0.4378,0.4372,0.4461,0.4428,0.4578,0.4469,0.4182,0.434,0.4261,0.4233,0.4178,0.4327,0.4374,0.4398,0.4571,0.4573,0.4627,0.4644,0.4731,0.4848,0.4686,0.4601,0.4446,0.4632,0.4608,0.4665,0.4763,0.4688,0.4782,0.4959,0.496,0.4955,0.4943,0.4892,0.4919,0.4836,0.486,0.4895,0.4851,0.4856,0.4925,0.4952,0.4985,0.4836,0.4903,0.4902,0.4859,0.5022,0.5113,0.5125,0.5231,0.5171,0.5261,0.5511,0.563,0.5603,0.5551,0.5678,0.5802,0.577,0.5828,0.5987,0.6015,0.6127,0.5912,0.5808,0.5879,0.5777,0.5864,0.5809,0.569,0.5656,0.5596,0.5656,0.5777,0.5733,0.579,0.5653,0.5691,0.5685,0.558,0.5718,0.5596,0.5762,0.5631,0.5761,0.5649,0.5697,0.5833,0.5936,0.5844,0.589,0.5951,0.5977,0.6003,0.5982,0.5875,0.5986,0.6063,0.6023,0.6091,0.6092,0.605,0.6115,0.6017,0.5839,0.5791,0.59,0.5997,0.6024,0.6011,0.602],"open5_vol":2355077.2,"days":14,"atr14":9.810357142857153,"adv14":100382547,"avg_range_pct14":1.221,"prev_close":634.09,"prev_high":642.66,"prev_low":633.105,"high_20d":688.62,"ref_5d_high":662.615,"ref_5d_low":633.105,"ref_5d_avg_high":655.609,"ref_5d_avg_low":647.197,"ref_5d_avg_range":8.412,"sr14":{"levels":[{"lo":642.66,"hi":644.82,"mid":644.0667,"touches":3,"last_touch_days_ago":0},{"lo":653.94,"hi":655.17,"mid":654.55,"touches":4,"last_touch_days_ago":1},{"lo":656.69,"hi":657.03,"mid":656.86,"touches":2,"last_touch_days_ago":3},{"lo":660.89,"hi":662.98,"mid":661.807,"touches":5,"last_touch_days_ago":2},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":9},{"lo":669.7,"hi":672.07,"mid":670.785,"touches":4,"last_touch_days_ago":7},{"lo":672.335,"hi":674.76,"mid":673.7188,"touches":4,"last_touch_days_ago":8}],"high":683.36,"low":633.105,"atr":9.8104,"sessions":14,"tol":2.4526}}