{"symbol":"SOUN","for_date":"2026-03-30","built":"2026-09-30T00:20:59-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[555722.6,140746.1,99166.4,94916.1,105303.8,93735.9,107718.9,73923.8,76959.1,107374.0,91297.3,119735.4,58833.7,65681.3,67457.5,113048.0,82406.6,68455.6,74977.8,59910.6,66528.2,72039.4,67674.7,54884.1,62214.0,60995.4,60393.9,60693.0,58190.5,50991.2,69092.6,72866.5,68808.8,46894.6,68204.0,56277.1,49691.4,52628.4,34414.3,51570.9,59578.9,54541.2,65144.8,72937.7,46020.5,60075.1,47258.2,35339.8,42503.1,94521.6,53014.8,48198.2,61788.1,51914.7,44541.3,52252.2,54316.8,76397.1,50173.9,60466.3,51265.1,64282.5,76981.1,43184.6,65074.4,46701.8,51678.6,59813.8,60073.6,59235.6,58872.7,41607.6,51906.4,54056.5,47886.8,51112.0,54580.4,53307.7,43899.0,47034.5,43057.3,54148.4,78176.8,61492.9,65687.0,88190.9,85058.4,54099.4,61700.1,69964.3,73691.3,52454.7,61036.6,65915.6,53517.4,47558.9,56419.3,45389.7,61354.4,49242.4,80040.8,36441.4,38205.3,55514.1,31063.5,44549.5,51922.9,76237.7,48500.3,54905.9,47635.1,66752.6,44045.1,55241.9,59901.9,44744.9,61929.6,46636.4,38916.9,41312.2,62840.6,44795.4,44131.4,44247.4,49898.2,56312.3,73895.1,79720.6,44443.1,45541.0,50763.9,39954.5,51328.9,33577.4,42905.5,34827.4,54561.3,49290.2,39525.0,32765.7,44014.0,36848.1,43181.7,38097.4,42828.4,75628.6,57150.4,52753.4,44321.3,37714.7,58640.4,47147.1,47303.7,59258.0,47588.9,54059.4,53290.9,57784.4,67557.4,75275.6,54460.7,60338.0,34306.3,63916.5,53973.4,58331.5,75161.1,42394.4,47984.3,33395.7,49695.2,50395.1,51918.5,56131.9,67950.4,71831.9,45259.2,45724.7,43064.9,50095.9,50820.5,56530.4,45460.1,38817.2,44990.6,68754.9,56324.9,44501.9,48456.1,56551.2,56954.4,38954.7,56642.2,42732.3,44231.8,49717.0,42521.1,37563.0,38428.4,46999.9,53679.1,39937.7,26895.9,32492.5,46926.6,37066.1,40806.1,62707.3,44273.6,48238.9,62244.7,37352.4,37964.0,35600.3,69235.4,66560.3,67650.8,52615.8,55771.2,44172.9,47455.4,38183.3,49582.9,52859.9,52622.4,42443.5,41178.3,40292.8,35418.6,49233.1,32659.1,37458.9,46721.9,56397.8,63818.9,49572.7,53722.0,40574.1,31062.5,52116.5,47132.4,63785.5,44337.3,50851.1,44043.6,47193.4,67297.5,101314.1,46771.1,55025.1,56422.1,97283.6,43349.9,48226.4,46382.6,80823.5,82359.3,45232.4,62222.7,65563.1,57801.1,54210.1,60233.6,47894.1,38202.4,56008.6,68682.3,46866.7,50867.6,47753.8,49000.1,43828.5,65933.7,102564.5,62632.6,75240.8,51494.7,60581.7,57708.6,41365.9,73532.1,53345.0,58615.4,61101.2,70721.4,80103.7,49219.1,51816.2,56543.9,38749.0,62356.6,79370.6,68651.2,48176.6,41582.1,52372.5,53448.9,51928.9,59974.2,53773.0,71099.1,67858.1,67500.6,57525.6,69561.5,65903.4,86028.1,75868.0,82874.4,57471.6,64782.4,57383.6,45237.2,103571.7,59009.7,62571.5,67958.3,83497.4,64719.3,40016.4,50678.4,79181.1,103224.6,38504.7,38309.9,64761.9,50891.0,66543.4,69813.0,40801.7,80878.7,73209.5,71555.6,64140.9,76419.6,74309.7,65762.1,57305.9,64074.5,74897.6,74616.4,79783.8,48859.2,60187.7,89697.4,62231.9,71843.1,63309.5,45753.4,46242.9,74533.2,74431.4,81511.0,50127.0,51881.2,68425.8,56561.0,52560.3,71862.4,71849.5,99681.8,73156.2,52829.1,61888.9,59049.7,74816.4,49696.0,53708.4,65620.3,66435.7,61879.0,76411.1,61100.9,66819.9,64773.8,75058.6,74491.7,61738.1,76693.8,55985.9,152582.9,221145.2,106702.0,100024.5,170025.4,171623.0,118052.9,134631.3,193030.9,351962.8],"cum_vol":[555722.6,696468.7,795635.1,890551.3,995855.1,1089591.0,1197309.9,1271233.7,1348192.9,1455566.9,1546864.1,1666599.6,1725433.3,1791114.6,1858572.1,1971620.1,2054026.7,2122482.3,2197460.1,2257370.7,2323898.9,2395938.3,2463613.0,2518497.1,2580711.1,2641706.6,2702100.5,2762793.5,2820984.0,2871975.2,2941067.8,3013934.3,3082743.1,3129637.7,3197841.7,3254118.9,3303810.2,3356438.6,3390852.9,3442423.9,3502002.7,3556543.9,3621688.7,3694626.4,3740646.9,3800722.0,3847980.2,3883320.0,3925823.1,4020344.8,4073359.6,4121557.8,4183345.9,4235260.6,4279801.9,4332054.1,4386370.9,4462768.0,4512941.9,4573408.2,4624673.4,4688955.9,4765937.0,4809121.6,4874196.0,4920897.8,4972576.4,5032390.1,5092463.7,5151699.3,5210572.0,5252179.6,5304085.9,5358142.4,5406029.2,5457141.2,5511721.6,5565029.3,5608928.3,5655962.8,5699020.1,5753168.5,5831345.3,5892838.2,5958525.2,6046716.1,6131774.4,6185873.8,6247573.9,6317538.1,6391229.4,6443684.1,6504720.7,6570636.4,6624153.7,6671712.6,6728131.9,6773521.6,6834876.0,6884118.4,6964159.1,7000600.5,7038805.8,7094319.9,7125383.4,7169932.9,7221855.7,7298093.4,7346593.7,7401499.6,7449134.8,7515887.4,7559932.5,7615174.4,7675076.2,7719821.1,7781750.8,7828387.2,7867304.1,7908616.4,7971457.0,8016252.4,8060383.7,8104631.1,8154529.3,8210841.6,8284736.6,8364457.2,8408900.4,8454441.4,8505205.2,8545159.7,8596488.6,8630066.0,8672971.5,8707798.9,8762360.1,8811650.4,8851175.4,8883941.1,8927955.1,8964803.2,9007984.9,9046082.4,9088910.8,9164539.4,9221689.8,9274443.1,9318764.4,9356479.1,9415119.5,9462266.6,9509570.3,9568828.3,9616417.1,9670476.5,9723767.4,9781551.9,9849109.2,9924384.9,9978845.6,10039183.6,10073489.9,10137406.4,10191379.7,10249711.2,10324872.4,10367266.7,10415251.0,10448646.7,10498341.9,10548737.0,10600655.5,10656787.4,10724737.8,10796569.6,10841828.9,10887553.6,10930618.4,10980714.4,11031534.9,11088065.3,11133525.4,11172342.6,11217333.1,11286088.0,11342412.9,11386914.7,11435370.8,11491922.0,11548876.4,11587831.1,11644473.3,11687205.6,11731437.4,11781154.4,11823675.5,11861238.5,11899666.9,11946666.9,12000345.9,12040283.6,12067179.5,12099672.0,12146598.6,12183664.6,12224470.7,12287178.0,12331451.6,12379690.4,12441935.1,12479287.5,12517251.5,12552851.8,12622087.1,12688647.4,12756298.2,12808914.0,12864685.2,12908858.1,12956313.4,12994496.7,13044079.6,13096939.5,13149561.9,13192005.4,13233183.7,13273476.5,13308895.1,13358128.1,13390787.2,13428246.1,13474968.1,13531365.9,13595184.8,13644757.5,13698479.5,13739053.6,13770116.1,13822232.6,13869364.9,13933150.4,13977487.7,14028338.9,14072382.5,14119575.9,14186873.4,14288187.4,14334958.6,14389983.7,14446405.9,14543689.5,14587039.4,14635265.8,14681648.4,14762471.9,14844831.1,14890063.5,14952286.2,15017849.4,15075650.5,15129860.6,15190094.2,15237988.4,15276190.8,15332199.4,15400881.6,15447748.4,15498615.9,15546369.7,15595369.9,15639198.4,15705132.1,15807696.6,15870329.2,15945570.0,15997064.7,16057646.4,16115355.1,16156720.9,16230253.1,16283598.1,16342213.4,16403314.6,16474036.1,16554139.8,16603358.9,16655175.1,16711718.9,16750467.9,16812824.6,16892195.1,16960846.4,17009022.9,17050605.0,17102977.5,17156426.4,17208355.3,17268329.5,17322102.5,17393201.6,17461059.7,17528560.3,17586085.9,17655647.4,17721550.8,17807578.9,17883446.9,17966321.3,18023792.9,18088575.3,18145958.9,18191196.1,18294767.9,18353777.6,18416349.1,18484307.4,18567804.8,18632524.1,18672540.5,18723218.9,18802400.0,18905624.6,18944129.4,18982439.2,19047201.1,19098092.1,19164635.6,19234448.6,19275250.3,19356129.0,19429338.5,19500894.1,19565035.0,19641454.6,19715764.4,19781526.5,19838832.4,19902906.9,19977804.5,20052420.9,20132204.6,20181063.9,20241251.6,20330949.0,20393180.9,20465024.1,20528333.6,20574086.9,20620329.8,20694863.0,20769294.4,20850805.4,20900932.4,20952813.6,21021239.4,21077800.4,21130360.6,21202223.0,21274072.5,21373754.3,21446910.5,21499739.6,21561628.6,21620678.3,21695494.7,21745190.7,21798899.1,21864519.4,21930955.1,21992834.1,22069245.3,22130346.2,22197166.1,22261939.9,22336998.4,22411490.1,22473228.3,22549922.1,22605907.9,22758490.9,22979636.1,23086338.1,23186362.6,23356388.0,23528011.0,23646063.9,23780695.2,23973726.1,24325688.9],"abs_move_pct":[0.7494,0.7137,0.8912,0.874,0.9191,0.8769,0.7694,0.7808,0.8723,0.9907,0.9956,0.9336,0.8797,0.8617,0.8767,1.0086,0.9249,1.0123,1.0543,1.054,0.8307,0.9243,0.9704,1.0924,1.1015,0.9629,0.954,1.0217,0.9613,0.9906,0.9345,0.98,0.9886,0.8728,0.8176,0.8707,0.8858,0.8484,0.8281,1.0078,1.0373,1.0331,0.9338,1.0189,1.016,1.1014,1.1366,1.0863,1.1072,1.1437,1.1491,1.1413,1.1797,1.1686,1.1102,1.0476,1.1052,1.1409,1.1808,1.1667,1.2105,1.2447,1.3338,1.2821,1.2127,1.2129,1.2297,1.2988,1.3659,1.3493,1.3308,1.3714,1.3903,1.4315,1.3639,1.3647,1.3355,1.5047,1.5068,1.5752,1.5574,1.4585,1.5471,1.5155,1.6026,1.6419,1.5953,1.5335,1.6028,1.5558,1.5106,1.4898,1.5445,1.492,1.4864,1.4587,1.4084,1.4451,1.4423,1.4724,1.4477,1.4293,1.5538,1.5657,1.5904,1.571,1.5878,1.6881,1.6633,1.6984,1.6689,1.6453,1.7066,1.7441,1.6937,1.6771,1.7419,1.708,1.6744,1.6581,1.6832,1.7887,1.763,1.7377,1.6921,1.6759,1.6576,1.6006,1.5341,1.5051,1.4996,1.4907,1.4962,1.4879,1.46,1.5032,1.5223,1.5433,1.518,1.4907,1.5456,1.5365,1.5516,1.5381,1.598,1.5788,1.6089,1.6925,1.7563,1.7706,1.7489,1.7549,1.7716,1.751,1.8098,1.8328,1.7891,1.732,1.7716,1.7979,1.7503,1.8327,1.8661,1.8582,1.7811,1.784,1.8674,1.9218,1.8931,1.8716,1.8681,1.8589,1.8606,1.8987,1.8725,1.8676,1.914,1.9103,1.8761,1.894,1.8475,1.8908,1.8741,1.8676,1.8511,1.8042,1.7391,1.7345,1.7948,1.7988,1.7707,1.7611,1.7078,1.6705,1.6641,1.6997,1.7053,1.6563,1.716,1.6829,1.6135,1.6175,1.6168,1.6151,1.6084,1.6746,1.7711,1.773,1.79,1.7922,1.7008,1.7003,1.7322,1.7552,1.7612,1.7527,1.8043,1.8663,1.89,1.8945,1.8805,1.9178,1.8519,1.9179,1.9359,1.9313,1.9518,1.9018,1.9493,1.9123,1.8977,1.9399,1.9067,1.8546,1.8944,1.8366,1.8562,1.8325,1.8698,1.8994,1.9066,1.8744,1.8842,1.865,1.8777,1.8368,1.9302,2.0009,2.0069,2.0178,1.9847,2.1048,2.0798,2.0701,2.0606,2.1025,2.1427,2.1334,2.0993,2.147,2.2105,2.1995,2.2715,2.2546,2.2815,2.3464,2.3685,2.3491,2.3099,2.3522,2.3119,2.3264,2.2941,2.2513,2.1673,2.1829,2.2244,2.1596,2.2348,2.2444,2.3058,2.3,2.2654,2.2522,2.3114,2.3595,2.3291,2.3636,2.4013,2.4078,2.411,2.3823,2.4382,2.4028,2.3922,2.4061,2.4038,2.4233,2.4454,2.4372,2.4333,2.4077,2.3431,2.3951,2.4083,2.4737,2.4085,2.4015,2.4327,2.4602,2.48,2.5434,2.5218,2.5769,2.5557,2.6341,2.6232,2.6249,2.6714,2.6999,2.6605,2.5991,2.6615,2.6812,2.6408,2.7379,2.7938,2.8292,2.8457,2.861,2.8679,2.7748,2.7776,2.7675,2.7487,2.7365,2.7266,2.7378,2.7427,2.7886,2.7134,2.6886,2.6684,2.6364,2.5892,2.5292,2.6037,2.5404,2.5429,2.5085,2.61,2.6598,2.6032,2.5576,2.5478,2.6415,2.6604,2.6834,2.6932,2.7345,2.6257,2.6626,2.6304,2.5993,2.5823,2.6535,2.6731,2.6547,2.6221,2.6545,2.638,2.6795,2.6757,2.7267,2.7546,2.8108,2.8921,2.8912,2.8644,2.8581,2.9278,2.9109,2.9222,2.9425,2.939,3.0138,3.0502,2.9656,3.0434,3.0004],"open5_vol":995855.1,"days":14,"atr14":0.44250714285714293,"adv14":26900838,"avg_range_pct14":5.81,"prev_close":5.9,"prev_high":6.07,"prev_low":5.86,"high_20d":8.7,"ref_5d_high":6.94,"ref_5d_low":5.86,"ref_5d_avg_high":6.578,"ref_5d_avg_low":6.245,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":6.055,"hi":6.07,"mid":6.0625,"touches":2,"last_touch_days_ago":0},{"lo":6.34,"hi":6.42,"mid":6.3733,"touches":3,"last_touch_days_ago":1},{"lo":6.61,"hi":6.65,"mid":6.6367,"touches":3,"last_touch_days_ago":2},{"lo":6.81,"hi":6.92,"mid":6.865,"touches":2,"last_touch_days_ago":3},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":6},{"lo":7.34,"hi":7.43,"mid":7.3783,"touches":3,"last_touch_days_ago":7},{"lo":7.695,"hi":7.78,"mid":7.7426,"touches":4,"last_touch_days_ago":7},{"lo":7.8102,"hi":7.8801,"mid":7.8452,"touches":2,"last_touch_days_ago":10},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":2,"last_touch_days_ago":8}],"high":8.34,"low":5.86,"atr":0.4425,"sessions":14,"tol":0.1106}}