{"symbol":"SND","for_date":"2026-03-30","built":"2026-09-30T00:20:59-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[7187.4,501.9,957.9,947.9,1101.4,895.5,937.5,1944.1,763.7,1166.6,681.0,947.2,612.4,1183.1,1556.9,3918.9,1514.9,656.7,1885.6,1707.6,576.7,936.4,1838.6,1863.0,859.6,755.1,275.9,1200.9,479.1,941.2,1259.4,2697.9,2111.2,2061.0,876.9,756.9,332.1,765.1,809.6,641.5,978.4,198.0,475.9,790.9,377.6,1747.9,1877.9,2955.8,943.4,886.9,1005.7,363.7,839.6,923.9,925.1,1485.0,540.4,1094.1,655.5,678.2,480.9,1000.5,548.2,1525.4,1101.9,651.9,581.0,742.2,1512.3,1091.1,638.5,2321.8,997.6,1501.1,684.3,2018.9,1885.2,467.5,191.0,1124.7,245.6,1711.0,686.6,182.4,479.8,436.9,898.7,282.5,1323.5,817.9,308.6,1132.4,881.6,629.4,767.4,1587.8,226.1,662.4,25.0,420.5,488.6,1054.5,2553.2,334.6,604.9,1324.9,929.9,3013.9,551.4,883.4,805.4,851.7,349.6,820.9,1172.1,843.1,888.1,1259.6,279.3,756.1,573.8,293.6,928.8,577.7,308.0,2163.4,400.9,633.4,395.6,309.5,527.3,212.0,2006.4,616.6,295.4,171.6,380.9,237.6,386.8,278.1,712.6,84.6,303.4,770.4,507.9,319.4,925.1,788.9,1497.7,261.7,867.9,1878.6,168.1,174.3,146.8,1163.0,411.4,227.8,491.9,360.5,355.2,983.7,181.1,906.6,194.5,411.1,571.1,281.1,1547.7,155.5,394.4,868.0,676.4,626.2,383.4,1118.2,601.9,419.6,145.2,291.5,359.9,233.3,750.4,185.6,139.4,680.1,68.3,133.8,412.8,637.4,80.6,49.4,103.8,163.9,221.4,636.9,1458.6,170.2,288.5,246.3,410.6,197.2,1384.6,376.4,312.8,103.1,347.5,185.6,226.2,1206.4,375.6,137.4,316.2,1454.6,236.4,1418.5,380.0,216.5,179.1,528.0,1412.5,604.2,581.3,437.0,1149.4,209.4,1056.4,1673.0,423.6,298.3,246.5,115.9,339.1,526.1,175.7,251.9,180.8,260.1,276.4,378.1,1010.4,362.6,325.5,459.1,647.4,320.5,1012.5,1467.4,942.1,786.6,843.9,596.4,23.1,613.6,339.4,546.2,393.4,61.9,290.2,83.6,661.3,794.6,609.6,890.7,607.9,1002.5,482.6,858.3,592.9,1274.5,1834.8,1364.7,565.9,1708.1,597.9,1174.7,940.7,476.4,244.9,383.8,306.4,285.3,648.6,404.9,201.7,247.9,409.2,433.4,1204.8,434.4,677.9,178.1,1222.6,518.6,138.9,349.3,732.1,435.3,532.2,419.0,270.4,285.1,566.6,661.1,531.9,228.6,230.4,581.9,592.7,235.2,1457.0,948.6,1320.2,505.4,288.2,760.9,1078.4,557.1,1261.6,335.9,681.2,1333.9,490.7,730.6,730.1,729.9,789.8,746.6,224.4,510.4,648.9,760.8,382.5,569.7,1110.6,1503.5,777.2,770.2,426.4,1048.4,445.6,302.6,329.9,860.4,604.6,381.4,627.3,492.3,418.8,721.0,286.9,755.2,264.1,2279.6,903.9,3947.1,1733.6,1496.4,1505.1,483.1,1426.0,485.8,531.9,774.6,526.8,1318.8,1075.0,1524.9,2833.9,432.1,1424.9,2202.4,789.7,507.7,1717.2,360.8,1008.4,1080.9,2240.8,1136.3,3594.9,960.0,1618.1,3084.4,1496.1,2233.7,2368.1,4387.7,5747.9,11591.4],"cum_vol":[7187.4,7689.4,8647.2,9595.1,10696.4,11591.9,12529.4,14473.6,15237.3,16403.9,17084.9,18032.1,18644.4,19827.5,21384.4,25303.3,26818.2,27474.9,29360.5,31068.1,31644.8,32581.1,34419.7,36282.7,37142.4,37897.5,38173.4,39374.3,39853.4,40794.6,42054.1,44752.0,46863.2,48924.2,49801.1,50558.1,50890.2,51655.3,52464.9,53106.4,54084.8,54282.8,54758.7,55549.6,55927.3,57675.1,59553.1,62508.9,63452.3,64339.1,65344.9,65708.6,66548.2,67472.1,68397.3,69882.3,70422.6,71516.7,72172.2,72850.4,73331.3,74331.8,74880.0,76405.4,77507.3,78159.2,78740.2,79482.4,80994.7,82085.9,82724.4,85046.1,86043.7,87544.8,88229.1,90248.0,92133.2,92600.7,92791.7,93916.4,94162.0,95873.0,96559.6,96742.0,97221.8,97658.6,98557.4,98839.9,100163.4,100981.2,101289.8,102422.2,103303.9,103933.3,104700.7,106288.5,106514.6,107177.0,107202.0,107622.5,108111.1,109165.6,111718.8,112053.4,112658.3,113983.1,114913.1,117926.9,118478.3,119361.6,120167.0,121018.7,121368.3,122189.2,123361.3,124204.4,125092.5,126352.1,126631.4,127387.6,127961.4,128255.0,129183.8,129761.5,130069.5,132232.9,132633.7,133267.1,133662.6,133972.1,134499.4,134711.4,136717.9,137334.5,137629.9,137801.6,138182.5,138420.1,138806.9,139084.9,139797.6,139882.2,140185.6,140956.1,141463.9,141783.4,142708.5,143497.4,144995.1,145256.9,146124.8,148003.4,148171.5,148345.8,148492.6,149655.6,150067.0,150294.8,150786.6,151147.1,151502.4,152486.1,152667.2,153573.8,153768.3,154179.4,154750.5,155031.6,156579.3,156734.8,157129.1,157997.1,158673.6,159299.8,159683.1,160801.4,161403.2,161822.8,161968.0,162259.5,162619.4,162852.6,163603.0,163788.6,163927.9,164608.0,164676.3,164810.1,165222.9,165860.3,165940.9,165990.3,166094.1,166258.0,166479.4,167116.3,168574.9,168745.1,169033.6,169279.9,169690.4,169887.6,171272.3,171648.7,171961.5,172064.6,172412.1,172597.6,172823.9,174030.3,174405.9,174543.3,174859.5,176314.1,176550.5,177969.0,178349.0,178565.5,178744.6,179272.6,180685.1,181289.4,181870.6,182307.6,183457.0,183666.4,184722.8,186395.8,186819.4,187117.7,187364.2,187480.1,187819.3,188345.4,188521.1,188772.9,188953.7,189213.9,189490.3,189868.4,190878.9,191241.4,191566.9,192026.1,192673.5,192994.0,194006.5,195473.9,196416.0,197202.6,198046.5,198642.9,198666.1,199279.7,199619.1,200165.3,200558.7,200620.6,200910.8,200994.4,201655.7,202450.3,203059.9,203950.6,204558.5,205561.0,206043.6,206901.9,207494.7,208769.2,210604.0,211968.7,212534.6,214242.7,214840.6,216015.4,216956.1,217432.5,217677.4,218061.1,218367.5,218652.8,219301.4,219706.4,219908.1,220155.9,220565.1,220998.6,222203.4,222637.7,223315.6,223493.7,224716.3,225234.9,225373.8,225723.1,226455.2,226890.5,227422.7,227841.7,228112.1,228397.2,228963.9,229624.9,230156.8,230385.4,230615.7,231197.6,231790.4,232025.6,233482.6,234431.1,235751.4,236256.7,236544.9,237305.9,238384.2,238941.4,240202.9,240538.9,241220.1,242554.0,243044.7,243775.4,244505.4,245235.3,246025.1,246771.6,246996.1,247506.4,248155.3,248916.1,249298.6,249868.3,250978.9,252482.4,253259.6,254029.8,254456.1,255504.5,255950.1,256252.8,256582.6,257443.0,258047.6,258429.0,259056.3,259548.6,259967.4,260688.4,260975.3,261730.5,261994.6,264274.2,265178.1,269125.1,270858.7,272355.1,273860.1,274343.2,275769.2,276255.0,276786.9,277561.6,278088.4,279407.1,280482.1,282007.1,284840.9,285273.0,286697.9,288900.3,289690.0,290197.7,291914.9,292275.7,293284.1,294365.0,296605.8,297742.1,301336.9,302296.9,303915.0,306999.4,308495.4,310729.1,313097.2,317484.9,323232.9,334824.3],"abs_move_pct":[0.5255,0.755,0.8518,1.0468,1.2183,1.2498,1.2112,1.3155,1.1387,1.4084,1.372,1.2738,1.3444,1.4508,1.5322,1.5954,1.5815,1.6324,1.6873,1.8264,1.8481,1.8838,1.885,1.8474,2.0103,1.9759,2.0064,2.189,2.2005,2.3528,2.2386,2.1827,2.1316,2.4073,2.3474,2.2377,2.21,2.1853,2.1251,2.0735,2.1085,2.1074,2.1629,2.2044,2.2707,2.2935,2.4853,2.5064,2.5408,2.5461,2.5124,2.5655,2.5174,2.5929,2.6223,2.5284,2.4236,2.3853,2.371,2.3175,2.3072,2.412,2.4267,2.4068,2.4814,2.4966,2.477,2.435,2.3698,2.3759,2.4183,2.3926,2.43,2.357,2.3815,2.4178,2.3625,2.3117,2.2729,2.2628,2.1952,2.1928,2.3288,2.3163,2.3825,2.4406,2.4161,2.3906,2.4523,2.4773,2.4346,2.3844,2.4104,2.3894,2.315,2.3188,2.3093,2.2732,2.2888,2.3183,2.338,2.4783,2.4426,2.4616,2.5354,2.67,2.6372,2.6673,2.6613,2.6779,2.6484,2.6367,2.687,2.6302,2.5079,2.5328,2.5198,2.6296,2.6375,2.5338,2.5533,2.5909,2.6318,2.6604,2.6275,2.5537,2.5487,2.5579,2.5269,2.4825,2.5154,2.5559,2.6528,2.5837,2.6632,2.6687,2.6836,2.6698,2.6342,2.6256,2.6168,2.6168,2.5773,2.5333,2.5178,2.4587,2.4306,2.4855,2.52,2.4864,2.463,2.5115,2.496,2.531,2.5466,2.5342,2.496,2.498,2.4893,2.5154,2.4924,2.4893,2.4543,2.469,2.431,2.4378,2.4611,2.4784,2.4986,2.4982,2.5275,2.4863,2.4755,2.5347,2.577,2.6204,2.6265,2.5226,2.5593,2.5139,2.5571,2.591,2.5253,2.5257,2.5298,2.5168,2.5088,2.4786,2.528,2.5059,2.4816,2.4816,2.5268,2.5267,2.5266,2.5223,2.4763,2.4955,2.5222,2.4799,2.4563,2.4974,2.4459,2.4612,2.5186,2.5264,2.5543,2.554,2.5642,2.5704,2.5744,2.5744,2.5895,2.487,2.4741,2.4541,2.4359,2.4279,2.4106,2.4019,2.4229,2.4608,2.4244,2.4267,2.4557,2.4779,2.4598,2.5126,2.4382,2.3946,2.3575,2.3575,2.3575,2.3037,2.2741,2.275,2.2691,2.2787,2.2691,2.3406,2.332,2.4206,2.4409,2.4517,2.4255,2.4943,2.5648,2.5688,2.5793,2.5629,2.5714,2.5458,2.5458,2.5037,2.4996,2.4916,2.4834,2.4512,2.4386,2.4327,2.4184,2.4641,2.4371,2.455,2.5088,2.5089,2.537,2.4876,2.4676,2.4304,2.5102,2.6178,2.6205,2.6023,2.6726,2.6873,2.6781,2.7258,2.6525,2.6121,2.624,2.6578,2.6457,2.6388,2.6414,2.6383,2.6508,2.6242,2.5645,2.5341,2.5329,2.5129,2.5146,2.528,2.5153,2.5455,2.6225,2.6141,2.577,2.6358,2.6195,2.625,2.6279,2.6216,2.581,2.613,2.6133,2.6384,2.6309,2.6528,2.6729,2.7167,2.8039,2.8332,2.8407,2.8455,2.9489,2.8993,2.9477,2.9949,3.0001,2.9537,3.0137,3.0264,3.0121,3.0023,2.9767,2.9461,2.969,3.0023,2.9808,2.9396,2.9103,2.9469,3.0056,3.0053,3.0234,3.0343,3.0105,2.9944,2.9778,2.9587,2.9893,2.973,2.9549,2.9441,2.9126,2.8931,2.89,2.9293,2.9381,2.9712,2.9806,2.9837,2.9794,2.9885,2.9394,2.9606,2.9634,2.9598,2.9634,2.9707,2.9595,2.8343,2.8653,2.8481,2.8806,2.8137,2.8341,2.8486,2.8616,2.9734,2.9832,2.9942,2.9273,2.9544,2.9221,2.9283,2.9995,2.9872,2.816,2.8032,2.8226,2.8448,2.8695,2.8925,3.0044,3.0155,3.0166,3.117],"open5_vol":10696.4,"days":14,"atr14":0.2322785714285715,"adv14":384723,"avg_range_pct14":5.343,"prev_close":5.47,"prev_high":5.5,"prev_low":5.17,"high_20d":5.5,"ref_5d_high":5.5,"ref_5d_low":4.24,"ref_5d_avg_high":4.999,"ref_5d_avg_low":4.679,"ref_5d_avg_range":0.32,"sr14":{"levels":[{"lo":3.64,"hi":3.69,"mid":3.665,"touches":2,"last_touch_days_ago":11},{"lo":3.71,"hi":3.75,"mid":3.7233,"touches":3,"last_touch_days_ago":9},{"lo":3.811,"hi":3.84,"mid":3.8242,"touches":4,"last_touch_days_ago":8},{"lo":3.908,"hi":3.96,"mid":3.934,"touches":2,"last_touch_days_ago":9},{"lo":4.24,"hi":4.2801,"mid":4.26,"touches":3,"last_touch_days_ago":4},{"lo":4.368,"hi":4.41,"mid":4.3893,"touches":3,"last_touch_days_ago":3},{"lo":4.445,"hi":4.5,"mid":4.4725,"touches":2,"last_touch_days_ago":4},{"lo":4.555,"hi":4.59,"mid":4.5725,"touches":2,"last_touch_days_ago":2},{"lo":5.005,"hi":5.04,"mid":5.0225,"touches":2,"last_touch_days_ago":1}],"high":5.5,"low":3.64,"atr":0.2323,"sessions":14,"tol":0.0581}}