{"symbol":"SMR","for_date":"2026-03-30","built":"2026-09-30T00:20:59-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[74445.5,139541.7,184545.8,98298.1,73440.4,235025.5,98192.9,102012.5,70276.9,73686.2,86870.9,84500.5,77555.5,55113.8,64245.3,97547.0,78543.4,96649.5,62743.8,51321.1,49483.4,62898.9,71707.4,80669.2,58078.8,64529.2,48345.6,54396.9,46963.6,51709.0,65915.4,60584.7,60508.1,50669.6,56361.1,46924.6,48937.1,60129.1,57964.6,52944.6,55071.4,50575.9,49104.9,55707.1,41728.9,52697.6,51387.9,45215.0,43713.4,39847.4,44185.0,51995.1,40169.6,46663.8,36728.7,33816.6,43139.6,47711.9,59133.5,39088.7,42291.0,44319.4,41149.8,42597.4,43420.7,48445.0,45953.4,41502.9,54585.0,34296.6,39185.6,40697.6,38534.6,36170.2,48257.4,36542.3,51180.1,37458.7,31273.3,35133.4,37355.5,48487.7,44771.8,43220.9,50409.7,33334.7,40052.6,26615.0,31555.1,41152.7,45682.7,39508.5,43128.3,40168.4,37544.2,55849.1,41390.2,39314.6,31986.9,47666.4,32966.6,36965.9,46446.5,33921.3,32268.1,31010.9,39796.6,36600.2,33394.7,38055.9,38124.8,31252.8,41823.9,46030.8,32965.6,28081.7,27282.7,30274.9,23150.2,26898.6,39464.9,32458.4,29412.6,31118.8,25379.4,29847.4,32554.1,35858.3,26912.1,26157.0,31722.7,33933.1,18845.4,31671.6,21326.2,25097.6,35625.2,33812.6,20939.2,20337.6,28328.8,25055.8,25891.0,21793.8,16807.2,33657.9,28653.1,27627.9,33066.4,24858.6,32512.9,24305.6,35379.0,23775.9,20717.9,40129.1,26676.4,23315.3,25350.8,27170.1,22305.8,20048.4,24166.6,26676.6,21196.5,18906.6,22532.9,24098.6,21811.2,32314.6,24603.5,34940.0,23977.8,18209.8,21657.9,23186.1,28228.1,23546.6,23664.9,16843.2,25663.9,31376.7,28426.9,18454.7,20860.8,36414.8,16621.9,15194.1,21063.1,14803.6,22804.3,18312.1,45748.9,17272.9,21756.4,23226.6,29136.9,25914.7,29980.6,24124.2,29002.5,29528.4,29189.1,16543.4,13910.2,20481.6,14521.7,24737.4,17064.4,16749.4,20327.9,19887.7,21476.6,15459.0,21105.9,33229.8,25916.0,27466.1,21339.5,28382.7,24455.5,41862.1,18700.1,18918.9,20550.9,21103.9,36560.8,20498.4,15934.5,22071.1,22145.6,22718.1,22784.4,23737.8,21164.5,20372.2,19686.6,21032.1,20786.8,14213.1,21082.6,19711.7,17972.3,23910.9,25233.8,24358.8,36447.6,42442.5,31158.3,23034.2,35365.9,26372.5,26371.5,18511.3,31594.5,27472.8,20746.9,21778.3,15124.9,29059.4,19545.6,17113.9,27393.3,20319.6,14525.9,19463.1,20298.8,15407.7,19438.8,22829.6,23363.5,21938.2,18477.5,19637.4,18499.1,23209.4,20116.1,32142.4,25309.9,25603.6,23519.7,20270.1,20511.7,25106.4,36741.2,27617.3,24472.6,19309.1,18064.9,31765.6,27421.7,24781.8,20627.4,19143.1,23906.4,21236.1,20164.1,22711.6,23591.9,24595.1,27730.7,25481.6,29638.4,30390.4,37438.1,27550.5,20995.3,26746.5,21299.9,21347.1,28708.4,24204.0,23256.1,26036.5,19256.1,22308.5,26260.8,35902.4,23009.4,21307.3,31381.0,29903.9,24059.8,27245.6,23405.1,30033.6,24351.6,25054.6,30556.5,21749.3,30991.6,24151.0,19713.9,29702.0,28970.7,32143.4,48472.4,28882.1,33272.1,37071.1,43443.6,41532.8,26478.8,32538.6,28200.4,31241.8,35955.5,25184.3,26764.7,29262.4,31371.1,24775.3,22824.6,30509.2,24727.0,28162.0,28019.4,29247.4,28373.3,38350.1,48067.0,29486.1,31498.5,27776.9,35531.1,42736.9,29867.4,29172.0,37359.7,34358.1,46341.9,41290.4,33404.4,39744.6,40239.6,60614.2,65726.3,50625.4,66339.1,70831.9,141685.8,68578.0,60249.9,58994.1,71405.0,90169.6,217164.9,147349.6,175380.6,359468.2],"cum_vol":[74445.5,213987.2,398533.0,496831.1,570271.5,805297.0,903489.9,1005502.4,1075779.3,1149465.5,1236336.4,1320836.9,1398392.4,1453506.2,1517751.5,1615298.5,1693841.9,1790491.4,1853235.1,1904556.2,1954039.6,2016938.5,2088645.9,2169315.1,2227393.9,2291923.1,2340268.8,2394665.6,2441629.2,2493338.2,2559253.6,2619838.3,2680346.4,2731016.1,2787377.2,2834301.9,2883239.0,2943368.1,3001332.6,3054277.2,3109348.6,3159924.4,3209029.3,3264736.4,3306465.3,3359162.9,3410550.7,3455765.7,3499479.1,3539326.4,3583511.4,3635506.5,3675676.1,3722339.9,3759068.6,3792885.2,3836024.9,3883736.7,3942870.2,3981958.9,4024249.9,4068569.3,4109719.1,4152316.4,4195737.1,4244182.1,4290135.5,4331638.4,4386223.4,4420520.1,4459705.7,4500403.4,4538937.9,4575108.1,4623365.5,4659907.8,4711087.9,4748546.6,4779819.9,4814953.4,4852308.9,4900796.6,4945568.4,4988789.3,5039199.0,5072533.7,5112586.4,5139201.4,5170756.4,5211909.1,5257591.9,5297100.4,5340228.6,5380397.0,5417941.2,5473790.4,5515180.6,5554495.2,5586482.1,5634148.5,5667115.1,5704081.0,5750527.5,5784448.8,5816716.9,5847727.8,5887524.4,5924124.6,5957519.4,5995575.2,6033700.0,6064952.8,6106776.6,6152807.4,6185773.1,6213854.8,6241137.5,6271412.4,6294562.6,6321461.1,6360926.1,6393384.4,6422797.1,6453915.9,6479295.2,6509142.6,6541696.7,6577555.0,6604467.1,6630624.1,6662346.8,6696279.9,6715125.4,6746796.9,6768123.1,6793220.8,6828846.0,6862658.6,6883597.8,6903935.4,6932264.1,6957319.9,6983210.9,7005004.7,7021811.9,7055469.9,7084123.0,7111750.9,7144817.3,7169675.9,7202188.8,7226494.4,7261873.4,7285649.3,7306367.1,7346496.3,7373172.6,7396487.9,7421838.7,7449008.8,7471314.6,7491363.0,7515529.6,7542206.3,7563402.8,7582309.4,7604842.3,7628940.9,7650752.1,7683066.6,7707670.1,7742610.1,7766587.9,7784797.7,7806455.6,7829641.7,7857869.8,7881416.4,7905081.3,7921924.5,7947588.4,7978965.1,8007392.1,8025846.8,8046707.6,8083122.4,8099744.2,8114938.3,8136001.4,8150805.1,8173609.4,8191921.5,8237670.4,8254943.3,8276699.7,8299926.4,8329063.2,8354977.9,8384958.6,8409082.8,8438085.3,8467613.6,8496802.7,8513346.1,8527256.3,8547737.9,8562259.6,8586996.9,8604061.3,8620810.7,8641138.6,8661026.4,8682503.0,8697962.0,8719067.9,8752297.6,8778213.6,8805679.8,8827019.3,8855402.0,8879857.5,8921719.6,8940419.8,8959338.6,8979889.5,9000993.4,9037554.1,9058052.6,9073987.1,9096058.1,9118203.8,9140921.9,9163706.2,9187444.0,9208608.5,9228980.7,9248667.3,9269699.4,9290486.2,9304699.4,9325782.0,9345493.7,9363466.0,9387376.9,9412610.7,9436969.5,9473417.1,9515859.6,9547017.9,9570052.1,9605418.0,9631790.5,9658162.0,9676673.3,9708267.8,9735740.6,9756487.5,9778265.8,9793390.6,9822450.1,9841995.6,9859109.6,9886502.9,9906822.4,9921348.3,9940811.4,9961110.1,9976517.9,9995956.6,10018786.3,10042149.8,10064088.0,10082565.5,10102202.9,10120702.1,10143911.5,10164027.6,10196170.0,10221479.9,10247083.4,10270603.1,10290873.3,10311385.0,10336491.4,10373232.6,10400849.9,10425322.6,10444631.7,10462696.6,10494462.1,10521883.9,10546665.6,10567293.0,10586436.1,10610342.6,10631578.7,10651742.9,10674454.5,10698046.4,10722641.5,10750372.2,10775853.9,10805492.2,10835882.6,10873320.8,10900871.3,10921866.6,10948613.1,10969913.0,10991260.1,11019968.4,11044172.4,11067428.6,11093465.1,11112721.1,11135029.6,11161290.4,11197192.9,11220202.3,11241509.6,11272890.6,11302794.5,11326854.3,11354099.9,11377505.0,11407538.6,11431890.2,11456944.9,11487501.4,11509250.6,11540242.3,11564393.3,11584107.2,11613809.2,11642779.9,11674923.4,11723395.8,11752277.9,11785550.0,11822621.1,11866064.6,11907597.4,11934076.2,11966614.9,11994815.2,12026057.0,12062012.5,12087196.8,12113961.5,12143223.9,12174595.0,12199370.3,12222194.9,12252704.1,12277431.1,12305593.1,12333612.5,12362859.9,12391233.2,12429583.4,12477650.4,12507136.4,12538634.9,12566411.8,12601942.9,12644679.8,12674547.1,12703719.1,12741078.9,12775436.9,12821778.9,12863069.3,12896473.6,12936218.2,12976457.9,13037072.1,13102798.4,13153423.7,13219762.8,13290594.7,13432280.5,13500858.5,13561108.4,13620102.5,13691507.5,13781677.1,13998842.0,14146191.6,14321572.2,14681040.4],"abs_move_pct":[0.519,0.609,0.8553,0.8919,0.9875,1.2668,1.1539,1.1633,1.2108,1.2947,1.4003,1.4018,1.3154,1.3314,1.1409,1.117,1.0842,1.1438,1.0202,1.0022,0.9359,1.1394,1.2462,1.2463,1.2603,1.2975,1.2272,1.273,1.3223,1.2939,1.2096,1.2983,1.1915,1.0459,1.1774,1.1674,1.2649,1.1665,1.0289,1.0878,1.029,1.1478,1.2706,1.2747,1.3279,1.3826,1.4513,1.4591,1.4694,1.4936,1.4227,1.5791,1.6705,1.703,1.5377,1.5144,1.5489,1.5878,1.5216,1.6721,1.618,1.7246,1.7262,1.766,1.7129,1.567,1.6758,1.6988,1.7646,1.7055,1.6396,1.57,1.5803,1.5388,1.4701,1.5567,1.5154,1.584,1.5541,1.6209,1.7136,1.6565,1.7104,1.7784,1.8014,1.6818,1.7575,1.684,1.7287,1.7781,1.6808,1.6789,1.6443,1.6436,1.7223,1.6501,1.6396,1.7511,1.7792,1.8079,1.7929,1.8216,1.8012,1.8709,1.8945,1.9069,1.8622,1.8818,1.7673,1.7355,1.7486,1.6783,1.658,1.4295,1.5468,1.5815,1.5134,1.4519,1.4098,1.395,1.3187,1.386,1.43,1.3734,1.2542,1.2961,1.3438,1.2306,1.1846,1.1119,1.2038,1.2258,1.1906,1.1896,1.1331,1.0848,1.0255,0.9906,0.9573,0.983,0.9954,1.0111,0.9533,0.9804,0.9633,0.9454,1.0528,1.1058,1.1251,1.0355,0.9941,1.0717,1.1532,1.0527,1.0581,1.0684,1.0851,1.1042,1.1618,1.203,1.205,1.1664,1.1702,1.2143,1.2231,1.1781,1.1956,1.1596,1.1774,1.2263,1.1678,1.185,1.1951,1.1239,1.1095,1.1513,1.2227,1.2112,1.1783,1.1794,1.206,1.2449,1.2233,1.2274,1.2721,1.3318,1.2812,1.2946,1.2347,1.2571,1.3087,1.3179,1.3404,1.3,1.3239,1.2685,1.2807,1.2594,1.1984,1.157,1.2148,1.2176,1.2003,1.1512,1.1399,1.1387,1.1624,1.1831,1.2375,1.2547,1.1812,1.2576,1.2583,1.3729,1.3964,1.5482,1.4928,1.5705,1.561,1.5947,1.6295,1.6353,1.5657,1.6028,1.5897,1.5875,1.6881,1.6575,1.7224,1.6931,1.7498,1.8185,1.8303,1.7746,1.8388,1.8351,1.8268,1.7871,1.7947,1.7882,1.7342,1.708,1.755,1.7102,1.6838,1.7202,1.7256,1.7598,1.7239,1.7372,1.7542,1.8266,1.829,1.7798,1.818,1.8319,1.8838,1.8987,1.9456,1.9519,1.9402,1.9887,1.9541,1.916,1.9737,1.9575,1.9571,1.9711,1.9728,1.9397,1.8984,1.9321,1.9026,1.9396,1.9606,1.8828,1.9273,1.9334,1.9199,1.8337,1.8937,1.8929,1.882,1.8156,1.8098,1.7407,1.7555,1.8081,1.8319,1.7617,1.774,1.8244,1.7801,1.7028,1.7325,1.7052,1.7269,1.7382,1.7738,1.7632,1.7557,1.7511,1.6906,1.6857,1.6476,1.7391,1.7654,1.7748,1.7408,1.7142,1.7845,1.7757,1.8079,1.8224,1.831,1.8057,1.8162,1.7765,1.7408,1.7646,1.7256,1.7082,1.6535,1.6891,1.6915,1.8508,1.8309,1.8159,1.8557,1.8549,1.8548,1.8662,1.8995,1.8798,1.9652,1.9687,2.0574,1.9832,1.9126,1.916,1.9373,2.0214,1.9508,1.8644,1.8611,1.8221,1.6977,1.6598,1.6848,1.6771,1.6545,1.6312,1.5868,1.6252,1.6406,1.6723,1.695,1.6651,1.7287,1.7292,1.702,1.7744,1.7608,1.7871,1.7645,1.7452,1.7432,1.7912,1.8072,1.8246,1.8257,1.8215,1.8164,1.8062,1.8102,1.8815,1.9307,1.8702,1.9457,1.903,1.8256,1.8732,1.8681,1.8227,1.7589,1.8148,1.9206,1.8938,1.8969,1.8521],"open5_vol":570271.5,"days":14,"atr14":0.6743714285714282,"adv14":18699775,"avg_range_pct14":5.61,"prev_close":10.3,"prev_high":10.8024,"prev_low":10.15,"high_20d":13.48,"ref_5d_high":12.1,"ref_5d_low":10.15,"ref_5d_avg_high":11.6245,"ref_5d_avg_low":11.014,"ref_5d_avg_range":0.6105,"sr14":{"levels":[{"lo":10.8024,"hi":10.93,"mid":10.8662,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.18,"mid":11.165,"touches":2,"last_touch_days_ago":3},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":4},{"lo":11.51,"hi":11.635,"mid":11.58,"touches":5,"last_touch_days_ago":1},{"lo":11.92,"hi":12.0512,"mid":11.9902,"touches":6,"last_touch_days_ago":2},{"lo":12.1,"hi":12.26,"mid":12.1762,"touches":4,"last_touch_days_ago":4},{"lo":12.34,"hi":12.45,"mid":12.395,"touches":2,"last_touch_days_ago":7},{"lo":12.555,"hi":12.695,"mid":12.6017,"touches":3,"last_touch_days_ago":8}],"high":12.695,"low":10.15,"atr":0.6744,"sessions":14,"tol":0.1686}}