{"symbol":"SBET","for_date":"2026-03-30","built":"2026-09-30T00:20:59-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[99620.9,30622.2,36332.4,23752.0,17303.4,32698.1,27850.9,20163.9,24364.0,21066.2,32704.7,19046.1,20162.7,12800.1,15498.9,39822.5,33979.6,27608.3,18067.1,19017.8,21607.4,16602.1,15383.1,25062.6,17160.6,13168.9,14437.8,28583.5,25054.6,16890.8,21612.6,16211.6,17483.4,20496.9,33148.2,19273.2,18997.3,12284.0,25389.1,9882.7,20287.9,11965.2,12836.7,18023.7,23757.5,15428.9,11669.6,11103.9,12880.2,10184.2,9362.6,10825.6,13994.4,11385.4,11747.1,11510.0,11562.4,12202.4,12268.4,19062.3,16223.9,10208.8,11135.9,8260.6,11140.7,19509.7,18977.8,9803.8,15904.3,12151.1,11945.1,19188.3,13041.8,11386.4,9500.3,9500.6,20975.5,9878.0,10383.5,7871.6,13359.4,7882.4,18316.0,20224.9,9008.7,16260.4,9150.5,6471.1,8422.1,6548.9,11866.6,10914.8,9661.3,8450.6,6894.0,9678.6,11755.1,6868.6,15247.7,12316.1,11166.8,15437.1,9035.1,9953.4,13036.5,10928.8,12029.9,11731.1,14635.0,11110.1,15522.0,8983.7,7504.4,12937.6,7851.7,6654.2,10260.5,6239.6,12415.1,20740.6,8151.7,10223.6,11466.3,17303.8,10122.3,8390.0,9477.8,9991.7,7610.4,9803.6,9140.5,7095.3,9904.0,7052.1,6432.6,11352.0,16869.3,10394.6,8130.1,6296.2,10768.5,9438.3,12469.4,6652.9,8599.5,11545.4,8401.1,9558.6,6506.4,7067.7,12910.8,9726.0,9972.9,5943.1,4586.1,16496.3,7133.5,8334.4,5184.6,5213.4,8966.4,7446.1,8107.3,8020.4,5793.1,6837.3,13794.6,8072.5,8138.6,5000.2,6005.9,7981.9,7338.7,6482.5,10320.9,11858.5,8497.8,6542.6,5997.6,10568.4,5872.8,11137.5,7331.6,9428.6,7766.7,8138.5,6516.7,5375.0,6142.1,7826.3,5825.6,7100.6,6581.5,7263.1,6300.0,12236.9,7153.5,8861.7,4630.1,6854.3,12045.7,11608.6,6218.6,5003.9,10218.2,11160.6,11494.9,14550.7,6866.3,20867.7,18451.0,10950.8,11216.9,8458.9,12443.4,11529.6,7206.2,25570.4,11622.2,9704.3,10067.9,11630.2,10084.1,7586.9,11218.9,7784.4,7397.9,7322.6,10066.4,21091.6,31322.4,16789.0,11115.6,7268.1,6883.6,10819.4,6554.8,18899.2,8831.3,9559.1,13016.9,7607.9,11706.9,9452.2,6437.5,9525.1,5402.6,5318.1,6948.4,10798.1,10224.1,8546.9,6760.9,10597.5,3990.8,6526.4,13141.8,11848.6,11456.9,13171.9,15872.5,5519.7,9864.0,9925.2,7643.5,9371.9,6605.1,10115.2,7246.6,9931.1,8509.2,10934.0,10197.9,5898.9,6733.8,7898.0,5571.1,7777.4,8319.7,31062.1,15843.1,9733.4,8679.6,7305.9,10879.1,13135.4,9882.2,7699.7,6616.1,12653.1,11124.8,6332.0,6134.4,7143.9,6541.8,22052.9,3069.6,11703.5,11507.3,11026.7,7562.4,6843.1,13418.8,9381.5,5824.6,6847.1,8217.4,12454.9,5232.6,8337.4,5922.3,7619.6,10393.6,10763.0,7790.2,5427.4,4819.8,6741.0,8545.9,4526.6,5332.8,10921.9,6498.7,7621.6,6875.2,8532.8,9238.7,9061.9,6114.4,6280.9,7902.7,6906.4,6052.0,8949.9,7871.4,6151.6,8656.6,5519.6,7354.4,7393.1,8400.0,14496.1,11191.3,6593.9,9703.1,12106.0,13758.4,7484.4,7654.3,5540.0,7089.8,8571.0,9678.3,6810.7,8016.3,9988.4,10583.2,8864.0,12462.6,9396.1,13734.4,13175.2,10798.6,6183.5,7662.1,8036.3,11292.3,12528.0,10746.9,15073.0,11933.3,18065.9,9603.9,11477.4,12520.2,27044.1,26505.8,17638.0,14547.9,23681.4,37771.1,20164.4,18047.2,25318.1,35487.8,33655.9,31412.3,46819.2,70155.6,101440.3],"cum_vol":[99620.9,130243.1,166575.5,190327.5,207630.9,240329.0,268179.9,288343.8,312707.8,333774.0,366478.7,385524.9,405687.6,418487.7,433986.6,473809.1,507788.6,535396.9,553464.1,572481.9,594089.3,610691.4,626074.5,651137.1,668297.8,681466.6,695904.4,724487.9,749542.5,766433.3,788045.9,804257.6,821740.9,842237.8,875386.0,894659.2,913656.5,925940.5,951329.6,961212.4,981500.3,993465.5,1006302.2,1024325.9,1048083.4,1063512.4,1075182.0,1086285.9,1099166.1,1109350.4,1118712.9,1129538.6,1143532.9,1154918.4,1166665.4,1178175.4,1189737.8,1201940.1,1214208.5,1233270.8,1249494.6,1259703.4,1270839.4,1279100.0,1290240.7,1309750.4,1328728.2,1338532.0,1354436.3,1366587.4,1378532.5,1397720.8,1410762.6,1422149.0,1431649.3,1441149.9,1462125.4,1472003.4,1482386.9,1490258.5,1503617.9,1511500.2,1529816.2,1550041.1,1559049.8,1575310.2,1584460.7,1590931.8,1599353.9,1605902.9,1617769.4,1628684.2,1638345.5,1646796.1,1653690.1,1663368.8,1675123.9,1681992.6,1697240.3,1709556.4,1720723.1,1736160.2,1745195.3,1755148.6,1768185.1,1779113.9,1791143.8,1802874.9,1817509.9,1828620.0,1844142.0,1853125.7,1860630.1,1873567.7,1881419.4,1888073.6,1898334.1,1904573.8,1916988.9,1937729.5,1945881.2,1956104.8,1967571.1,1984874.9,1994997.1,2003387.1,2012864.9,2022856.6,2030467.0,2040270.6,2049411.1,2056506.4,2066410.4,2073462.4,2079895.0,2091247.0,2108116.3,2118510.9,2126641.1,2132937.3,2143705.8,2153144.1,2165613.4,2172266.4,2180865.9,2192411.3,2200812.4,2210370.9,2216877.3,2223945.0,2236855.8,2246581.8,2256554.7,2262497.9,2267084.0,2283580.3,2290713.8,2299048.2,2304232.9,2309446.2,2318412.6,2325858.6,2333965.9,2341986.3,2347779.4,2354616.6,2368411.3,2376483.8,2384622.4,2389622.6,2395628.5,2403610.4,2410949.1,2417431.6,2427752.5,2439611.0,2448108.8,2454651.4,2460649.0,2471217.4,2477090.1,2488227.6,2495559.3,2504987.9,2512754.6,2520893.1,2527409.9,2532784.9,2538926.9,2546753.2,2552578.9,2559679.4,2566260.9,2573524.0,2579824.0,2592060.9,2599214.4,2608076.1,2612706.2,2619560.5,2631606.2,2643214.9,2649433.5,2654437.4,2664655.6,2675816.2,2687311.1,2701861.8,2708728.1,2729595.8,2748046.8,2758997.6,2770214.4,2778673.3,2791116.7,2802646.3,2809852.5,2835422.9,2847045.1,2856749.4,2866817.3,2878447.5,2888531.6,2896118.6,2907337.4,2915121.9,2922519.8,2929842.4,2939908.8,2961000.4,2992322.9,3009111.9,3020227.5,3027495.6,3034379.1,3045198.5,3051753.3,3070652.5,3079483.8,3089042.9,3102059.7,3109667.6,3121374.5,3130826.7,3137264.2,3146789.3,3152191.9,3157509.9,3164458.3,3175256.4,3185480.6,3194027.5,3200788.4,3211385.9,3215376.6,3221903.0,3235044.8,3246893.4,3258350.2,3271522.1,3287394.6,3292914.4,3302778.4,3312703.6,3320347.1,3329719.0,3336324.1,3346439.3,3353685.9,3363616.9,3372126.1,3383060.1,3393258.0,3399156.9,3405890.6,3413788.6,3419359.7,3427137.1,3435456.9,3466518.9,3482362.1,3492095.5,3500775.1,3508081.1,3518960.2,3532095.6,3541977.9,3549677.6,3556293.7,3568946.8,3580071.6,3586403.6,3592537.9,3599681.9,3606223.6,3628276.6,3631346.2,3643049.7,3654557.0,3665583.7,3673146.1,3679989.2,3693408.0,3702789.5,3708614.1,3715461.2,3723678.6,3736133.5,3741366.1,3749703.4,3755625.7,3763245.4,3773638.9,3784401.9,3792192.1,3797619.5,3802439.3,3809180.3,3817726.2,3822252.8,3827585.6,3838507.5,3845006.2,3852627.9,3859503.1,3868035.9,3877274.6,3886336.5,3892450.9,3898731.8,3906634.5,3913540.9,3919592.9,3928542.9,3936414.3,3942565.9,3951222.4,3956742.0,3964096.4,3971489.6,3979889.6,3994385.7,4005577.0,4012170.9,4021874.1,4033980.1,4047738.4,4055222.9,4062877.1,4068417.1,4075506.9,4084077.9,4093756.2,4100566.9,4108583.2,4118571.6,4129154.8,4138018.8,4150481.4,4159877.4,4173611.8,4186787.0,4197585.6,4203769.1,4211431.2,4219467.5,4230759.8,4243287.8,4254034.6,4269107.6,4281040.9,4299106.8,4308710.6,4320188.0,4332708.2,4359752.4,4386258.1,4403896.1,4418444.0,4442125.4,4479896.5,4500060.9,4518108.1,4543426.1,4578913.9,4612569.8,4643982.1,4690801.3,4760956.9,4862397.1],"abs_move_pct":[1.1066,1.1916,1.124,1.3556,1.3245,1.2691,1.3847,1.2162,1.3418,1.3935,1.5076,1.4612,1.3705,1.2617,1.2656,1.3456,1.3296,1.1882,1.1621,1.059,1.1113,1.2004,1.1693,1.1217,1.2206,1.2027,1.2228,1.4158,1.532,1.5177,1.5271,1.7124,1.6501,1.6064,1.3425,1.379,1.4487,1.4338,1.4872,1.4988,1.5028,1.5632,1.5639,1.7078,1.7076,1.8572,1.8235,1.7853,1.8632,1.8205,1.8148,1.7744,1.8597,1.7871,1.6928,1.7011,1.6378,1.6382,1.6358,1.693,1.4611,1.478,1.4475,1.4409,1.3912,1.4377,1.4946,1.5439,1.6248,1.5855,1.4654,1.4672,1.4591,1.492,1.4855,1.4972,1.503,1.4879,1.4452,1.4695,1.5005,1.4298,1.51,1.5868,1.5591,1.4491,1.4522,1.4466,1.4682,1.4841,1.4506,1.5187,1.5502,1.5141,1.4762,1.4883,1.5852,1.5882,1.6419,1.689,1.6584,1.6931,1.6842,1.6776,1.6632,1.6178,1.6631,1.7075,1.7442,1.733,1.67,1.685,1.7147,1.5537,1.6498,1.61,1.5789,1.5825,1.5817,1.6249,1.709,1.7122,1.6969,1.6748,1.658,1.6486,1.7296,1.617,1.5995,1.682,1.6531,1.6794,1.6522,1.6604,1.6606,1.6794,1.6427,1.5733,1.5974,1.5726,1.4989,1.492,1.4861,1.5184,1.5606,1.5528,1.6047,1.5916,1.5622,1.6075,1.6943,1.6481,1.7556,1.744,1.7497,1.8094,1.8811,1.9065,1.9262,1.9729,1.9821,1.9111,1.9019,1.9526,1.9583,1.9704,1.9233,1.9835,1.937,1.9182,1.8876,1.9268,1.898,1.8635,1.8337,1.8066,1.8786,1.807,1.7713,1.7904,1.7914,1.8549,1.8602,1.8422,1.8733,1.8902,1.8349,1.8313,1.844,1.8403,1.8565,1.8628,1.8831,1.8316,1.7754,1.7677,1.8337,1.8525,1.7784,1.7258,1.8061,1.8114,1.7792,1.7487,1.7612,1.7817,1.7485,1.8164,1.8631,1.9201,1.8865,1.8764,1.867,1.8856,1.9704,2.0302,1.9632,2.0404,2.0786,2.1131,2.1216,2.1673,2.1936,2.2427,2.1973,2.1499,2.1887,2.2259,2.1944,2.1597,2.2095,2.2277,2.2248,2.195,2.1982,2.2539,2.3004,2.2993,2.2107,2.2692,2.3323,2.3919,2.3339,2.3489,2.336,2.3556,2.3274,2.3288,2.3153,2.2945,2.3362,2.4113,2.3772,2.3728,2.4071,2.3905,2.3993,2.4503,2.4341,2.4331,2.5621,2.5652,2.4995,2.5574,2.5272,2.4924,2.5347,2.6186,2.5956,2.5344,2.5043,2.5433,2.5371,2.5365,2.5363,2.4973,2.4512,2.4798,2.5105,2.6004,2.6194,2.6005,2.5282,2.5728,2.6589,2.6724,2.6358,2.5882,2.6782,2.7127,2.6914,2.7076,2.7453,2.7072,2.706,2.7345,2.7436,2.7308,2.7389,2.7064,2.6537,2.5756,2.5759,2.6683,2.6528,2.6594,2.6056,2.6093,2.6111,2.6412,2.7003,2.752,2.7921,2.7699,2.7614,2.7564,2.7581,2.7138,2.6976,2.704,2.7433,2.7853,2.8028,2.7894,2.7585,2.8406,2.8756,2.8463,2.8276,2.8156,2.7965,2.8135,2.7983,2.7438,2.7714,2.8444,2.8662,2.8046,2.7949,2.8311,2.8379,2.8677,2.8093,2.7383,2.7569,2.7121,2.6496,2.631,2.5854,2.5802,2.59,2.632,2.5818,2.5755,2.587,2.6143,2.6195,2.5823,2.5551,2.5753,2.5498,2.599,2.6438,2.6259,2.6477,2.6343,2.5594,2.5833,2.6064,2.5903,2.5823,2.6155,2.5571,2.5967,2.6482,2.6565,2.7324,2.6732,2.6902,2.7108,2.6446,2.7727,2.7282,2.6751,2.6262,2.5495,2.5503,2.5787,2.5112,2.5973],"open5_vol":207630.9,"days":14,"atr14":0.47822857142857156,"adv14":5376152,"avg_range_pct14":5.704,"prev_close":6.04,"prev_high":6.495,"prev_low":6.0,"high_20d":8.41,"ref_5d_high":7.65,"ref_5d_low":6.0,"ref_5d_avg_high":7.255,"ref_5d_avg_low":6.811,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":6.455,"hi":6.495,"mid":6.475,"touches":2,"last_touch_days_ago":0},{"lo":7.02,"hi":7.11,"mid":7.08,"touches":3,"last_touch_days_ago":1},{"lo":7.3107,"hi":7.38,"mid":7.3441,"touches":5,"last_touch_days_ago":4},{"lo":7.45,"hi":7.54,"mid":7.4967,"touches":3,"last_touch_days_ago":3},{"lo":7.57,"hi":7.65,"mid":7.61,"touches":2,"last_touch_days_ago":2},{"lo":7.7,"hi":7.775,"mid":7.7439,"touches":4,"last_touch_days_ago":5},{"lo":7.82,"hi":7.845,"mid":7.8325,"touches":2,"last_touch_days_ago":7},{"lo":8.0,"hi":8.075,"mid":8.0375,"touches":2,"last_touch_days_ago":9},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":7},{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":8}],"high":8.41,"low":6.0,"atr":0.4782,"sessions":14,"tol":0.1196}}