{"symbol":"RIOT","for_date":"2026-03-30","built":"2026-09-30T00:20:59-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[269214.1,118135.6,76304.4,62320.6,65801.9,91802.6,71819.2,69837.2,60978.1,60332.9,66957.1,94299.6,71798.7,52842.4,47067.1,71373.5,60206.1,57345.3,64366.7,62780.6,78178.0,62542.8,50714.7,49968.9,47622.4,49134.9,58110.0,70272.9,51925.7,53355.8,55505.6,51163.5,67350.4,58775.5,60579.9,49996.9,83845.2,42049.5,63181.3,50365.6,61114.0,35821.2,47269.5,58281.1,44724.9,38153.1,47889.9,42048.0,45739.5,35725.9,43183.3,43610.6,36418.9,40418.0,32521.7,36488.5,51269.4,50323.3,41201.9,52156.1,42557.1,41253.4,54437.6,41431.4,37827.1,39703.7,38534.6,25848.2,35121.6,39269.3,36401.1,27317.9,29472.4,28063.6,33896.9,37307.9,48688.6,26742.4,31282.3,26207.0,46793.1,31964.9,34083.6,33247.9,31429.6,33011.1,29104.8,25483.4,31096.4,29545.8,38142.5,28350.4,27670.5,27716.0,28854.1,33930.1,44284.0,28089.9,32270.9,32628.3,23431.3,36595.9,29582.4,20948.2,36036.8,42039.0,35981.6,26361.8,28915.1,26954.3,32747.6,27523.4,48822.4,45050.1,44522.7,31008.3,41659.4,23136.4,21052.3,26601.3,31374.5,24672.1,20875.0,25422.1,28363.9,29846.7,24629.6,32552.4,37797.9,29412.1,36122.6,28184.4,30760.7,31294.4,17021.4,16174.6,27919.9,26008.8,19610.4,23630.2,21287.3,19997.1,22308.5,19844.1,22204.6,33901.0,35418.9,22957.3,21863.9,21582.6,23083.4,26135.9,23253.7,25912.1,40608.4,31394.1,36651.3,25605.4,28544.4,23181.6,35581.3,22545.1,35362.6,22737.0,17936.6,19461.1,33376.6,25280.0,21734.4,21754.6,20759.7,20079.1,20283.4,20247.3,19791.2,27043.5,24179.6,19382.1,21914.5,37342.4,27856.6,19536.6,16891.9,23251.5,21022.1,25998.3,16923.6,25478.9,18629.1,31244.2,23131.9,17722.1,15700.7,25273.9,22694.6,15328.6,21559.2,16364.2,15818.8,14029.1,18246.2,23405.8,21932.6,20879.3,21916.4,19928.9,25091.9,19378.4,16119.0,15944.9,14388.4,19937.1,19195.3,24904.5,25535.1,27925.4,22717.1,19808.0,43089.1,18461.9,18809.1,18597.3,19166.0,17105.3,17400.6,19930.0,22769.6,13552.6,20021.7,18696.3,26572.2,29836.8,29649.6,20058.0,16148.0,23186.6,18188.3,19386.4,17779.1,18934.7,18138.0,21527.6,25238.4,26193.3,22720.1,36453.7,28402.0,31672.1,21123.7,25690.2,20416.1,14196.6,28031.6,30385.6,39424.5,14362.0,28231.2,22213.9,43457.2,19063.6,26749.4,32761.6,26036.7,25593.5,31960.9,26568.6,26154.3,24329.6,21282.1,15196.6,31264.1,19803.3,21845.1,22673.9,18477.1,30557.4,22597.6,29354.0,25915.6,24008.3,28280.2,18880.9,22867.6,37531.4,37920.0,43658.1,25231.1,24356.5,18226.2,19783.3,25003.8,20769.1,17565.4,19607.6,23214.7,40079.4,25350.6,17853.9,29851.0,21854.5,38937.0,30895.0,28305.0,21762.2,26921.6,26734.6,29956.8,34251.3,24498.5,28724.9,28931.0,21940.8,56106.5,25955.1,33436.5,30039.6,33823.9,28014.9,27293.9,55053.1,30401.7,32355.2,22564.4,27927.8,15999.5,34374.4,28299.5,27366.3,30683.3,21859.1,37657.1,29696.2,23607.2,52785.6,33405.0,34789.8,30914.7,24213.6,26010.3,39134.0,44565.4,42452.2,38540.4,46878.3,34679.9,34713.0,37166.6,36641.8,24615.1,35083.2,28275.6,31006.7,24435.1,26858.2,29990.0,30759.9,35566.9,33292.2,28364.2,39686.5,59365.8,34386.7,33889.7,33369.7,25747.7,26303.9,28021.5,29363.4,23446.2,51100.2,43692.1,37767.5,34402.0,41719.3,27665.4,46608.6,57602.3,46007.9,45684.1,57443.9,147453.9,88496.9,92895.6,74326.6,101322.8,132753.9,112187.2,137580.9,151544.9,302751.6],"cum_vol":[269214.1,387349.7,463654.1,525974.7,591776.6,683579.2,755398.4,825235.6,886213.7,946546.6,1013503.7,1107803.4,1179602.1,1232444.4,1279511.5,1350885.0,1411091.1,1468436.4,1532803.1,1595583.8,1673761.8,1736304.6,1787019.3,1836988.1,1884610.6,1933745.4,1991855.4,2062128.3,2114054.0,2167409.8,2222915.4,2274078.9,2341429.4,2400204.9,2460784.7,2510781.6,2594626.9,2636676.4,2699857.6,2750223.3,2811337.3,2847158.5,2894428.0,2952709.1,2997434.0,3035587.1,3083477.1,3125525.1,3171264.6,3206990.4,3250173.7,3293784.4,3330203.3,3370621.3,3403143.0,3439631.5,3490900.9,3541224.1,3582426.1,3634582.1,3677139.3,3718392.6,3772830.2,3814261.6,3852088.6,3891792.4,3930327.0,3956175.2,3991296.8,4030566.1,4066967.1,4094285.0,4123757.4,4151820.9,4185717.8,4223025.7,4271714.4,4298456.8,4329739.1,4355946.1,4402739.2,4434704.1,4468787.7,4502035.6,4533465.3,4566476.4,4595581.1,4621064.5,4652160.9,4681706.6,4719849.1,4748199.6,4775870.1,4803586.1,4832440.1,4866370.3,4910654.3,4938744.2,4971015.1,5003643.4,5027074.6,5063670.6,5093252.9,5114201.1,5150237.9,5192276.9,5228258.6,5254620.4,5283535.5,5310489.8,5343237.4,5370760.9,5419583.2,5464633.3,5509156.0,5540164.3,5581823.7,5604960.1,5626012.4,5652613.6,5683988.1,5708660.2,5729535.2,5754957.3,5783321.1,5813167.9,5837797.4,5870349.9,5908147.8,5937559.9,5973682.5,6001866.9,6032627.6,6063922.1,6080943.5,6097118.1,6125038.0,6151046.8,6170657.1,6194287.4,6215574.6,6235571.8,6257880.3,6277724.4,6299929.0,6333830.0,6369248.9,6392206.2,6414070.1,6435652.6,6458736.1,6484871.9,6508125.6,6534037.7,6574646.1,6606040.2,6642691.5,6668296.9,6696841.3,6720022.9,6755604.1,6778149.2,6813511.8,6836248.8,6854185.4,6873646.5,6907023.1,6932303.1,6954037.5,6975792.1,6996551.8,7016630.9,7036914.4,7057161.6,7076952.9,7103996.4,7128175.9,7147558.0,7169472.5,7206814.9,7234671.6,7254208.1,7271100.0,7294351.5,7315373.6,7341371.9,7358295.5,7383774.4,7402403.5,7433647.7,7456779.6,7474501.7,7490202.4,7515476.4,7538170.9,7553499.5,7575058.7,7591422.9,7607241.7,7621270.9,7639517.1,7662922.9,7684855.5,7705734.8,7727651.2,7747580.1,7772672.0,7792050.4,7808169.4,7824114.3,7838502.7,7858439.9,7877635.1,7902539.6,7928074.8,7956000.1,7978717.2,7998525.2,8041614.3,8060076.1,8078885.2,8097482.5,8116648.5,8133753.8,8151154.4,8171084.4,8193854.0,8207406.6,8227428.3,8246124.6,8272696.8,8302533.6,8332183.1,8352241.1,8368389.1,8391575.8,8409764.1,8429150.4,8446929.5,8465864.2,8484002.2,8505529.8,8530768.2,8556961.5,8579681.6,8616135.3,8644537.3,8676209.4,8697333.1,8723023.3,8743439.4,8757636.0,8785667.6,8816053.1,8855477.6,8869839.6,8898070.9,8920284.7,8963741.9,8982805.6,9009555.0,9042316.6,9068353.4,9093946.9,9125907.8,9152476.4,9178630.7,9202960.3,9224242.4,9239439.0,9270703.1,9290506.4,9312351.5,9335025.4,9353502.5,9384059.9,9406657.5,9436011.5,9461927.1,9485935.4,9514215.6,9533096.6,9555964.1,9593495.5,9631415.5,9675073.6,9700304.7,9724661.2,9742887.4,9762670.7,9787674.5,9808443.6,9826009.0,9845616.6,9868831.4,9908910.8,9934261.4,9952115.2,9981966.2,10003820.7,10042757.7,10073652.7,10101957.7,10123719.9,10150641.5,10177376.1,10207332.9,10241584.2,10266082.7,10294807.6,10323738.6,10345679.4,10401785.9,10427741.0,10461177.5,10491217.1,10525041.0,10553055.9,10580349.8,10635402.9,10665804.6,10698159.9,10720724.3,10748652.1,10764651.6,10799025.9,10827325.4,10854691.7,10885375.0,10907234.1,10944891.1,10974587.4,10998194.6,11050980.1,11084385.1,11119174.9,11150089.6,11174303.2,11200313.5,11239447.5,11284012.9,11326465.1,11365005.5,11411883.8,11446563.6,11481276.6,11518443.3,11555085.1,11579700.1,11614783.4,11643058.9,11674065.6,11698500.7,11725358.9,11755348.9,11786108.9,11821675.7,11854967.9,11883332.1,11923018.6,11982384.4,12016771.1,12050660.9,12084030.6,12109778.3,12136082.1,12164103.6,12193467.0,12216913.2,12268013.4,12311705.5,12349473.0,12383875.0,12425594.3,12453259.7,12499868.3,12557470.6,12603478.5,12649162.6,12706606.5,12854060.4,12942557.3,13035452.9,13109779.5,13211102.3,13343856.2,13456043.4,13593624.4,13745169.3,14047920.9],"abs_move_pct":[0.8529,1.2297,1.1612,1.2318,1.2823,1.2772,1.2649,1.2787,1.3947,1.5078,1.566,1.6711,1.7163,1.5965,1.4539,1.3671,1.4232,1.4052,1.4328,1.5368,1.462,1.6209,1.7535,1.8275,1.8495,1.911,2.0655,2.0725,2.2627,2.1771,2.071,2.1444,2.1373,2.0858,2.0216,2.0714,2.1934,2.2081,2.1161,2.0531,1.9531,1.9755,1.9997,2.032,2.0614,2.007,2.0307,1.9357,2.0419,2.0673,2.137,2.1679,2.0697,2.0301,1.9377,1.9661,1.9076,1.9469,2.0186,2.0242,1.9713,2.1937,2.1929,2.19,2.1555,2.1672,2.1424,2.1841,2.2297,2.1322,2.133,2.1454,2.153,2.241,2.143,2.1724,2.0889,2.1074,2.1165,2.1949,2.2098,2.1945,2.2755,2.2985,2.3644,2.2851,2.3704,2.3338,2.3501,2.2295,2.1892,2.2278,2.2789,2.2001,2.243,2.1814,2.1015,2.0921,2.1283,2.2022,2.2492,2.3077,2.3065,2.3127,2.3792,2.3465,2.3952,2.3378,2.319,2.431,2.4051,2.4099,2.5244,2.3245,2.3837,2.3919,2.3439,2.2738,2.2643,2.223,2.2378,2.2154,2.2014,2.0785,2.0299,1.9981,1.9832,1.9313,2.0224,1.9893,1.9997,2.056,2.1024,2.1116,2.1635,2.1094,2.1415,2.0611,2.1307,2.1329,2.154,2.1348,2.148,2.2097,2.1822,2.1728,2.2202,2.2496,2.206,2.2038,2.1906,2.2009,2.2995,2.2879,2.3034,2.3015,2.3622,2.4229,2.5287,2.5104,2.4586,2.4765,2.5566,2.5523,2.5064,2.5113,2.5754,2.6167,2.6192,2.6521,2.6093,2.6287,2.6702,2.5988,2.6407,2.619,2.6385,2.571,2.5663,2.5308,2.5008,2.5062,2.5261,2.4367,2.4831,2.4692,2.4046,2.3292,2.3383,2.277,2.3531,2.2715,2.2296,2.2487,2.308,2.3661,2.3288,2.3326,2.3891,2.3073,2.3186,2.2602,2.2121,2.2317,2.237,2.2487,2.2892,2.2305,2.2578,2.3104,2.2947,2.3532,2.3453,2.3542,2.2679,2.3088,2.2074,2.2967,2.3142,2.3185,2.2647,2.3462,2.2566,2.2941,2.28,2.244,2.2543,2.3169,2.333,2.2963,2.2504,2.2679,2.3148,2.3151,2.2921,2.3403,2.2904,2.3175,2.275,2.305,2.2977,2.3077,2.2951,2.3503,2.4049,2.3851,2.4548,2.4505,2.464,2.4371,2.4535,2.4704,2.4917,2.4866,2.5105,2.4676,2.5256,2.5105,2.6117,2.6452,2.7778,2.7565,2.7782,2.7495,2.8197,2.8284,2.7974,2.8553,2.8772,2.8593,2.8677,2.8683,2.817,2.8609,2.8007,2.8549,2.9095,2.8865,2.9242,2.9244,2.9579,2.8401,2.841,2.8814,2.9691,3.0139,2.9498,2.9891,2.9808,3.0297,3.0006,3.0372,3.0605,3.0669,3.1217,3.118,3.0568,3.071,3.0622,3.0439,3.0755,3.1121,3.1711,3.1734,3.1187,3.1898,3.1258,3.1579,3.1979,3.2537,3.2693,3.1984,3.2181,3.1882,3.14,3.2163,3.2297,3.2019,3.2075,3.2103,3.1699,3.1314,3.1974,3.2611,3.2008,3.3619,3.3432,3.3846,3.3939,3.3745,3.4507,3.4074,3.4418,3.4015,3.44,3.5271,3.5646,3.3949,3.3936,3.3524,3.4845,3.631,3.6404,3.6158,3.6254,3.5767,3.4818,3.4962,3.5161,3.5081,3.5357,3.5589,3.545,3.5277,3.5535,3.6285,3.6266,3.5875,3.5899,3.5553,3.4484,3.5088,3.4614,3.4794,3.3973,3.3377,3.3242,3.3589,3.3657,3.3979,3.3665,3.4143,3.4117,3.3929,3.48,3.4936,3.4868,3.4343,3.5232,3.5652,3.5206,3.4609,3.4175,3.4387,3.4367,3.4142,3.4071,3.3847,3.3837,3.323],"open5_vol":591776.6,"days":14,"atr14":1.038071428571429,"adv14":16087663,"avg_range_pct14":7.023,"prev_close":12.8,"prev_high":13.67,"prev_low":12.6625,"high_20d":17.015,"ref_5d_high":15.25,"ref_5d_low":12.6625,"ref_5d_avg_high":14.627,"ref_5d_avg_low":13.6415,"ref_5d_avg_range":0.9855,"sr14":{"levels":[{"lo":13.01,"hi":13.253,"mid":13.1315,"touches":2,"last_touch_days_ago":5},{"lo":13.41,"hi":13.64,"mid":13.525,"touches":2,"last_touch_days_ago":1},{"lo":13.67,"hi":13.925,"mid":13.7975,"touches":2,"last_touch_days_ago":0},{"lo":13.93,"hi":14.18,"mid":14.07,"touches":6,"last_touch_days_ago":3},{"lo":14.35,"hi":14.585,"mid":14.457,"touches":5,"last_touch_days_ago":2},{"lo":14.672,"hi":14.9,"mid":14.7864,"touches":5,"last_touch_days_ago":1},{"lo":15.25,"hi":15.39,"mid":15.3017,"touches":3,"last_touch_days_ago":2}],"high":15.5599,"low":12.6625,"atr":1.0381,"sessions":14,"tol":0.2595}}