{"symbol":"RDW","for_date":"2026-03-30","built":"2026-09-30T00:20:58-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[378664.8,108989.4,101365.1,86269.2,80020.2,86973.9,77646.0,72441.7,75512.8,78341.4,76363.6,66030.1,75821.8,76775.5,62899.2,85895.3,73743.7,73634.1,70163.4,64855.6,65238.6,65851.7,85606.1,107036.4,74133.4,58981.5,61459.9,61154.9,75460.9,72680.4,101234.1,125919.5,99601.8,92182.2,68867.4,74181.6,67394.7,64722.5,54733.0,69079.4,49362.1,59786.1,50565.9,58720.4,50123.9,80406.5,107434.8,153019.6,125004.4,67758.5,71101.1,38955.1,45284.4,48919.0,34412.5,41498.4,56723.3,52571.5,48877.2,60085.2,52875.3,67744.4,64179.1,46925.6,59906.5,58754.6,115039.4,40034.4,53310.9,43197.9,35772.3,54016.4,50574.2,39299.6,38173.4,34172.4,66431.2,69044.1,47565.4,56933.3,52691.4,55260.2,64922.5,58112.0,40182.2,49905.6,53700.9,48622.1,39554.4,39034.4,47761.9,32280.6,41194.3,37301.4,29748.4,37144.1,33018.8,36487.1,33839.6,252545.4,33856.2,41101.9,45571.6,45104.4,36836.8,33271.4,51254.8,44698.4,40745.0,32691.1,44481.0,43945.7,25390.6,42453.9,37190.7,34508.6,40939.7,23633.5,28274.9,45659.0,46454.3,39731.4,37722.1,30400.9,33232.8,36477.4,36487.3,29880.5,22707.3,32694.9,33825.0,30394.6,43328.5,30574.9,29876.2,25964.1,41287.1,27713.0,32653.2,26360.6,30448.7,33086.2,29976.4,25763.6,22379.1,36545.9,29551.7,30445.1,26266.7,27607.4,29454.4,36956.1,33623.5,27953.6,32496.0,40846.4,30537.0,28962.5,28898.6,30948.1,26197.7,22376.4,37531.9,29976.2,19744.5,16912.6,23859.0,22904.2,22721.9,16533.9,17579.3,20688.4,30494.1,25688.1,24412.5,26891.1,28184.0,23665.5,27040.9,23194.4,19476.9,36023.6,31531.5,39832.2,31492.8,22931.4,22793.9,22899.6,20788.7,19886.1,30495.1,20500.7,18506.4,38629.1,27621.0,27612.6,24900.8,25349.0,30995.1,20877.6,20489.4,32233.9,33943.1,19777.8,21443.5,15251.9,14481.3,16781.5,18096.5,16288.6,30825.3,20012.6,21698.9,14286.2,18518.0,28415.8,42282.3,49280.5,36373.9,32367.1,34116.0,31668.6,22735.6,20631.5,19719.1,33806.6,21944.9,17032.0,27971.5,14159.8,29261.4,16074.7,27042.2,22968.1,16850.7,16641.8,20625.4,13629.9,26023.9,10527.9,21371.3,25351.0,23854.2,23278.8,19321.2,26571.3,29122.1,33540.0,17243.1,41841.0,23941.9,24001.4,17210.6,26355.6,22783.1,19005.1,18306.7,24624.5,16618.1,23260.9,31754.6,18421.4,27920.4,24050.7,31341.4,28509.2,26991.9,19617.3,21736.3,20103.9,22836.0,26344.5,21052.1,13420.4,13295.1,16827.3,30807.5,25265.2,14515.7,23822.0,22912.6,23687.4,19957.2,19535.1,29133.4,24036.5,17761.0,25313.8,17291.6,24619.9,26815.1,21065.2,22653.7,32351.3,20648.4,20845.6,46270.3,18652.9,23883.0,14579.6,27177.2,35279.1,24261.9,26807.4,26778.7,30330.8,23676.8,34159.0,31312.1,26400.9,27132.1,24449.8,40125.3,20144.1,16083.6,16083.9,24522.3,16460.6,18366.1,55361.4,23845.1,30216.9,20637.1,32232.2,24842.4,23437.8,15958.0,24462.4,15939.6,23385.7,30140.4,27293.4,27086.6,30178.3,19490.8,22579.4,27033.5,39105.9,24069.4,22163.9,29890.5,25219.5,25486.8,21571.2,27928.0,25251.8,31588.6,19101.1,22158.1,25158.0,32763.2,23117.6,21146.9,17805.1,29111.5,27624.6,23126.2,61216.9,27298.4,27109.4,44871.1,30159.6,19247.3,24391.6,25878.3,37019.9,28283.1,20433.2,27203.9,29012.4,38913.1,25614.7,26924.2,25744.9,40789.4,34783.1,38482.4,35651.9,33106.8,39645.8,84455.2,53974.8,48393.1,47389.1,40645.7,68239.4,73676.5,116282.1,140111.1,323921.2],"cum_vol":[378664.8,487654.1,589019.2,675288.4,755308.6,842282.6,919928.6,992370.3,1067883.1,1146224.4,1222588.0,1288618.1,1364439.9,1441215.4,1504114.6,1590009.9,1663753.6,1737387.7,1807551.1,1872406.7,1937645.3,2003497.0,2089103.1,2196139.6,2270273.0,2329254.5,2390714.4,2451869.4,2527330.2,2600010.6,2701244.7,2827164.2,2926766.0,3018948.2,3087815.6,3161997.2,3229391.9,3294114.4,3348847.4,3417926.9,3467288.9,3527075.0,3577640.9,3636361.3,3686485.1,3766891.6,3874326.4,4027346.0,4152350.4,4220108.9,4291210.0,4330165.1,4375449.5,4424368.5,4458781.0,4500279.4,4557002.7,4609574.2,4658451.4,4718536.6,4771411.9,4839156.4,4903335.5,4950261.1,5010167.6,5068922.3,5183961.6,5223996.1,5277307.0,5320504.9,5356277.2,5410293.6,5460867.9,5500167.5,5538340.9,5572513.2,5638944.4,5707988.5,5755553.9,5812487.1,5865178.6,5920438.8,5985361.3,6043473.3,6083655.5,6133561.1,6187262.1,6235884.2,6275438.6,6314472.9,6362234.8,6394515.4,6435709.6,6473011.1,6502759.5,6539903.6,6572922.4,6609409.5,6643249.1,6895794.5,6929650.7,6970752.6,7016324.2,7061428.6,7098265.4,7131536.9,7182791.6,7227490.0,7268235.0,7300926.1,7345407.1,7389352.8,7414743.4,7457197.2,7494387.9,7528896.5,7569836.2,7593469.7,7621744.6,7667403.6,7713857.9,7753589.4,7791311.5,7821712.4,7854945.2,7891422.6,7927909.9,7957790.4,7980497.7,8013192.6,8047017.6,8077412.1,8120740.6,8151315.5,8181191.7,8207155.9,8248443.0,8276156.0,8308809.2,8335169.9,8365618.6,8398704.8,8428681.1,8454444.8,8476823.9,8513369.7,8542921.4,8573366.5,8599633.2,8627240.6,8656694.9,8693651.0,8727274.5,8755228.1,8787724.1,8828570.4,8859107.4,8888069.9,8916968.6,8947916.6,8974114.4,8996490.8,9034022.7,9063998.9,9083743.4,9100656.0,9124515.0,9147419.2,9170141.1,9186675.1,9204254.4,9224942.8,9255436.9,9281125.0,9305537.5,9332428.6,9360612.6,9384278.1,9411318.9,9434513.3,9453990.2,9490013.8,9521545.3,9561377.5,9592870.3,9615801.6,9638595.6,9661495.1,9682283.9,9702169.9,9732665.0,9753165.7,9771672.1,9810301.2,9837922.2,9865534.8,9890435.6,9915784.6,9946779.6,9967657.2,9988146.6,10020380.5,10054323.6,10074101.4,10095544.9,10110796.7,10125278.0,10142059.5,10160156.0,10176444.6,10207269.9,10227282.6,10248981.4,10263267.6,10281785.6,10310201.4,10352483.7,10401764.2,10438138.1,10470505.1,10504621.1,10536289.7,10559025.3,10579656.8,10599375.9,10633182.6,10655127.4,10672159.4,10700130.9,10714290.7,10743552.1,10759626.9,10786669.1,10809637.1,10826487.9,10843129.6,10863755.1,10877384.9,10903408.8,10913936.6,10935307.9,10960658.9,10984513.1,11007791.9,11027113.1,11053684.4,11082806.5,11116346.5,11133589.6,11175430.6,11199372.5,11223373.9,11240584.4,11266940.1,11289723.2,11308728.3,11327035.0,11351659.5,11368277.6,11391538.6,11423293.1,11441714.6,11469635.0,11493685.7,11525027.1,11553536.3,11580528.1,11600145.4,11621881.7,11641985.6,11664821.6,11691166.1,11712218.2,11725638.6,11738933.7,11755761.0,11786568.5,11811833.7,11826349.4,11850171.4,11873084.1,11896771.5,11916728.7,11936263.8,11965397.1,11989433.6,12007194.6,12032508.4,12049800.0,12074419.9,12101235.0,12122300.2,12144953.9,12177305.2,12197953.6,12218799.1,12265069.4,12283722.3,12307605.3,12322184.9,12349362.1,12384641.2,12408903.1,12435710.6,12462489.3,12492820.1,12516496.9,12550655.9,12581967.9,12608368.8,12635500.9,12659950.6,12700075.9,12720220.0,12736303.6,12752387.6,12776909.9,12793370.4,12811736.6,12867097.9,12890943.1,12921160.0,12941797.1,12974029.4,12998871.7,13022309.5,13038267.5,13062729.9,13078669.4,13102055.1,13132195.5,13159488.9,13186575.5,13216753.8,13236244.6,13258823.9,13285857.4,13324963.3,13349032.6,13371196.5,13401087.0,13426306.5,13451793.3,13473364.5,13501292.5,13526544.3,13558132.9,13577233.9,13599392.0,13624550.0,13657313.2,13680430.8,13701577.6,13719382.7,13748494.2,13776118.9,13799245.1,13860461.9,13887760.3,13914869.6,13959740.7,13989900.3,14009147.6,14033539.2,14059417.5,14096437.4,14124720.5,14145153.7,14172357.6,14201370.0,14240283.1,14265897.8,14292822.0,14318566.9,14359356.2,14394139.4,14432621.7,14468273.6,14501380.4,14541026.1,14625481.4,14679456.1,14727849.2,14775238.4,14815884.1,14884123.5,14957800.0,15074082.1,15214193.2,15538114.4],"abs_move_pct":[1.139,1.2603,1.5215,1.6158,1.5476,1.4465,1.418,1.5792,1.8005,1.8922,1.8817,1.6634,1.7091,1.8286,1.8215,1.8809,1.7573,1.9015,1.8696,1.9386,1.6629,1.6366,2.1506,2.1118,2.0411,1.9945,1.9852,2.1435,2.2275,2.1722,2.321,2.4186,2.3939,2.4385,2.6086,2.5156,2.6298,2.536,2.452,2.309,2.0855,2.0081,2.1309,2.0431,2.1838,2.0118,2.1609,2.0335,2.0643,2.0109,2.0264,2.1553,2.1693,2.2869,2.1802,2.2996,2.3155,2.2805,2.1749,2.159,2.1648,2.1943,2.2699,2.3116,2.3096,2.1379,2.2124,2.263,2.3864,2.3748,2.3621,2.4413,2.4613,2.3652,2.1219,2.0659,2.1199,2.292,2.1409,2.1794,2.3234,2.2655,2.3457,2.371,2.4832,2.3894,2.461,2.3854,2.3602,2.2785,2.2825,2.2782,2.3365,2.3799,2.3981,2.4853,2.3975,2.4561,2.379,2.1817,2.2276,2.1864,2.1478,2.1953,2.1443,2.1697,2.1632,2.1293,2.0964,2.0545,2.0876,2.0142,2.061,1.8171,1.9949,1.9207,1.777,1.7223,1.7066,1.837,1.9408,1.8727,1.7209,1.6763,1.5747,1.5302,1.4918,1.4614,1.5229,1.5002,1.6371,1.6367,1.6679,1.5714,1.6242,1.5153,1.5883,1.5833,1.6585,1.753,1.9762,2.0649,2.0691,2.1268,2.0448,2.0121,1.8202,1.8364,1.7906,1.8086,1.7773,1.8241,1.8273,1.7579,1.7862,1.8567,1.9486,1.9962,2.1219,2.1236,2.0239,1.9292,1.9723,1.9432,1.8753,1.8848,1.9256,1.8708,1.8795,1.8331,1.868,1.9012,1.9481,1.9863,2.1487,2.1388,2.1949,2.0837,2.098,2.0626,2.1049,2.1331,2.2285,2.2526,2.3408,2.3134,2.1887,2.1844,2.1752,2.1294,2.2287,2.1594,2.0445,1.9657,1.985,2.0673,2.0127,2.0414,2.1,1.9882,1.8949,2.0223,2.1054,2.0291,2.1032,2.1294,2.1364,2.0589,2.0184,2.0288,2.067,2.0735,2.0964,2.1547,2.1234,2.1852,2.141,2.2799,2.3772,2.359,2.3351,2.3908,2.3434,2.355,2.318,2.2727,2.3324,2.4013,2.4031,2.4621,2.4367,2.4949,2.5315,2.5046,2.4797,2.4495,2.4991,2.5276,2.5036,2.5121,2.6236,2.5857,2.6585,2.7175,2.6933,2.7372,2.7748,2.8416,2.8103,2.6811,2.6216,2.6291,2.7085,2.5981,2.5731,2.5588,2.6274,2.6195,2.6929,2.6927,2.7266,2.719,2.7303,2.7138,2.7716,2.7413,2.6995,2.7319,2.7865,2.8197,2.8771,2.9369,2.9088,2.89,2.8352,2.7069,2.6819,2.7728,2.813,2.7814,2.9077,2.8961,2.8781,2.9732,3.019,2.8622,2.7775,2.7361,2.778,2.7683,2.7431,2.752,2.7734,2.6264,2.6269,2.4882,2.3713,2.4306,2.5023,2.4506,2.4881,2.5378,2.5036,2.4281,2.3871,2.523,2.5507,2.4956,2.5022,2.5689,2.5089,2.5448,2.6452,2.5862,2.5995,2.5951,2.6627,2.6037,2.5765,2.5983,2.463,2.4757,2.6284,2.5567,2.5412,2.6173,2.5731,2.5627,2.5832,2.5391,2.6295,2.6507,2.7405,2.7313,2.8127,2.892,3.0421,2.9161,2.8717,2.9079,3.0965,3.2348,3.2168,3.0856,3.0576,3.0013,2.8795,2.8204,2.7774,2.8123,2.8093,2.8867,2.8835,2.8872,2.9531,2.9421,2.9999,3.0277,3.023,3.0145,2.9859,3.1241,3.0116,3.0853,3.0327,3.0775,3.0302,3.0423,2.991,2.987,2.914,2.9403,2.885,2.8633,2.9689,3.0689,3.046,2.8808,2.8555,2.8899,2.7497,2.8019,2.8497,2.8254,2.8513,2.9008,2.9858,2.9858,3.0417,3.0497],"open5_vol":755308.6,"days":14,"atr14":0.7821214285714284,"adv14":17760762,"avg_range_pct14":8.611,"prev_close":8.16,"prev_high":8.84,"prev_low":8.11,"high_20d":10.4,"ref_5d_high":10.02,"ref_5d_low":8.11,"ref_5d_avg_high":9.523,"ref_5d_avg_low":8.713,"ref_5d_avg_range":0.81,"sr14":{"levels":[{"lo":8.715,"hi":8.84,"mid":8.765,"touches":3,"last_touch_days_ago":0},{"lo":8.935,"hi":9.04,"mid":8.999,"touches":5,"last_touch_days_ago":2},{"lo":9.15,"hi":9.3401,"mid":9.235,"touches":5,"last_touch_days_ago":1},{"lo":9.54,"hi":9.7099,"mid":9.629,"touches":5,"last_touch_days_ago":4},{"lo":9.79,"hi":9.895,"mid":9.8367,"touches":3,"last_touch_days_ago":3},{"lo":10.01,"hi":10.18,"mid":10.066,"touches":5,"last_touch_days_ago":2}],"high":10.3099,"low":8.11,"atr":0.7821,"sessions":14,"tol":0.1955}}