{"symbol":"RCAT","for_date":"2026-03-30","built":"2026-09-30T00:20:58-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[330938.4,127062.9,126788.0,92310.1,111935.3,121581.7,126976.4,88132.8,74906.4,96559.9,89383.9,98655.7,100025.9,85631.6,99175.8,114379.5,85662.1,81491.4,80985.1,66747.9,70969.6,70551.8,89987.9,73107.7,54812.2,65214.5,73222.4,70916.4,65716.4,61348.5,86749.9,80168.4,86443.1,77343.2,63703.6,72129.2,75356.2,65588.6,77575.1,76425.3,62030.6,71453.1,55842.4,66687.9,65544.0,67131.9,59509.1,100856.0,104112.0,88331.7,77822.3,69515.6,70047.5,68145.4,55566.4,55251.5,63219.5,58280.1,68908.5,49157.9,44175.6,51782.0,66435.1,51934.2,43506.1,45900.1,74799.8,47823.4,66692.6,68198.3,56391.4,45015.4,47218.1,46644.3,53368.1,59868.0,54094.4,53661.9,62092.1,59326.4,56902.4,60886.2,67451.5,44004.9,53988.1,44871.3,54551.2,53834.3,34896.4,49200.9,60037.9,43897.2,40759.4,44559.1,34018.9,47836.0,57235.2,48146.9,52687.3,46671.4,42312.5,46644.9,45611.7,45294.4,47114.4,43743.9,47279.5,52400.4,50312.4,44858.7,40665.7,45913.0,32199.0,38553.7,34769.0,41460.1,38567.8,44971.9,34773.5,35580.4,39181.6,50607.2,40779.4,32845.4,39239.0,44336.7,40602.2,48625.1,34385.1,38405.6,51193.4,43785.3,38725.9,38979.7,44472.6,31238.7,29054.3,37854.6,34288.7,39731.3,43946.8,56531.4,44136.3,43258.6,28028.2,45663.5,39856.0,30814.1,30771.7,36453.1,54990.7,34789.4,50448.6,33972.4,29433.6,34419.4,37619.0,29633.9,29969.2,26461.5,24976.4,27602.3,25436.4,37026.9,26917.6,19943.8,25687.9,34193.0,26578.1,32112.4,30337.4,29232.3,41776.0,35974.7,41590.8,33221.9,43946.4,37185.8,35546.8,25019.1,30748.0,39385.0,30721.1,31953.6,40124.3,31967.7,38259.2,36951.1,32489.2,31590.1,27276.6,38839.7,34533.1,43066.2,61355.2,29948.0,42031.3,38513.2,48347.1,48475.7,47036.3,53861.7,53714.9,37019.8,40203.6,32288.4,33348.1,32275.7,36393.7,41305.4,36727.1,53738.6,30963.1,30419.6,43181.4,43541.6,39614.2,39584.3,35851.6,42852.4,29759.3,35190.0,32525.6,23071.0,32894.4,28870.9,39201.3,28446.5,22283.5,32233.9,23789.5,26497.3,38557.1,31485.5,31657.2,52343.5,33018.2,39348.6,21035.5,28686.0,37668.9,31825.5,23574.1,40404.9,47483.6,35645.0,38451.3,34700.5,29493.1,37074.1,38639.5,42143.5,30749.9,26774.2,27646.1,42741.7,31468.2,43963.4,23182.8,32255.4,35021.4,30278.8,39417.7,27384.2,24277.9,35453.4,31536.7,30465.6,28577.1,26841.7,22694.9,42196.7,42881.3,26338.6,39080.4,28195.6,27885.6,40494.1,29878.0,26498.0,35525.1,41646.4,31268.3,28841.1,29087.6,31117.0,28418.8,28496.1,23482.6,24436.5,34097.8,24307.9,23072.8,28289.5,28971.9,39292.7,28761.6,34601.9,24559.1,33163.7,45993.4,43288.6,35512.2,43380.5,36362.0,28802.9,26717.1,33990.2,27850.8,30959.6,21471.6,24703.4,29476.0,29450.0,25941.7,31012.6,27131.4,30960.6,30008.6,36441.4,48382.1,34688.8,29218.5,29201.4,31862.1,29339.8,24392.9,21253.1,33253.9,33032.9,39650.8,39131.4,36283.6,27762.6,34545.8,34363.4,39913.1,38405.6,44218.1,47777.2,44300.4,42618.1,43660.1,36701.1,38826.1,37908.5,43175.9,35592.8,31771.7,38235.9,43809.8,35819.7,34979.6,30369.4,29896.9,35505.9,31683.7,31977.8,27326.1,28145.3,51230.0,52378.9,51238.5,43939.9,27592.8,40917.0,38853.3,31033.3,37843.6,39482.4,42479.4,41963.9,59968.1,38774.4,43349.6,41879.0,47370.6,43775.9,43337.3,49509.6,83601.1,78813.9,61298.0,73702.0,94202.4,122543.4,108168.4,108756.9,152058.8,222985.8],"cum_vol":[330938.4,458001.4,584789.4,677099.4,789034.7,910616.4,1037592.8,1125725.6,1200632.0,1297191.9,1386575.8,1485231.5,1585257.4,1670889.0,1770064.8,1884444.3,1970106.4,2051597.7,2132582.9,2199330.7,2270300.4,2340852.1,2430840.1,2503947.8,2558760.0,2623974.5,2697196.9,2768113.3,2833829.7,2895178.2,2981928.1,3062096.5,3148539.6,3225882.8,3289586.4,3361715.6,3437071.9,3502660.5,3580235.6,3656660.9,3718691.4,3790144.5,3845986.9,3912674.9,3978218.9,4045350.7,4104859.9,4205715.9,4309827.9,4398159.6,4475981.9,4545497.5,4615545.0,4683690.4,4739256.7,4794508.2,4857727.7,4916007.9,4984916.4,5034074.2,5078249.9,5130031.9,5196467.0,5248401.2,5291907.4,5337807.4,5412607.2,5460430.6,5527123.3,5595321.6,5651712.9,5696728.4,5743946.4,5790590.7,5843958.9,5903826.9,5957921.3,6011583.1,6073675.3,6133001.6,6189904.1,6250790.3,6318241.8,6362246.6,6416234.8,6461106.1,6515657.3,6569491.6,6604387.9,6653588.9,6713626.7,6757523.9,6798283.3,6842842.4,6876861.3,6924697.3,6981932.5,7030079.4,7082766.6,7129438.1,7171750.6,7218395.5,7264007.2,7309301.6,7356416.0,7400159.9,7447439.4,7499839.8,7550152.2,7595010.9,7635676.6,7681589.6,7713788.6,7752342.4,7787111.4,7828571.5,7867139.3,7912111.1,7946884.6,7982465.0,8021646.6,8072253.8,8113033.1,8145878.5,8185117.5,8229454.2,8270056.4,8318681.6,8353066.6,8391472.2,8442665.6,8486450.9,8525176.9,8564156.6,8608629.1,8639867.9,8668922.1,8706776.7,8741065.4,8780796.7,8824743.5,8881274.9,8925411.1,8968669.7,8996697.9,9042361.4,9082217.4,9113031.6,9143803.3,9180256.4,9235247.1,9270036.5,9320485.1,9354457.4,9383891.1,9418310.5,9455929.5,9485563.4,9515532.6,9541994.1,9566970.5,9594572.8,9620009.1,9657036.1,9683953.6,9703897.4,9729585.3,9763778.3,9790356.4,9822468.8,9852806.2,9882038.5,9923814.5,9959789.2,10001380.0,10034601.9,10078548.4,10115734.1,10151280.9,10176300.1,10207048.1,10246433.1,10277154.2,10309107.9,10349232.1,10381199.9,10419459.1,10456410.1,10488899.4,10520489.5,10547766.1,10586605.9,10621138.9,10664205.1,10725560.4,10755508.4,10797539.6,10836052.9,10884400.0,10932875.7,10979912.0,11033773.7,11087488.6,11124508.4,11164712.0,11197000.4,11230348.4,11262624.1,11299017.9,11340323.3,11377050.4,11430788.9,11461752.0,11492171.6,11535353.0,11578894.6,11618508.9,11658093.1,11693944.8,11736797.2,11766556.5,11801746.5,11834272.1,11857343.1,11890237.4,11919108.4,11958309.6,11986756.1,12009039.6,12041273.6,12065063.1,12091560.4,12130117.5,12161603.0,12193260.2,12245603.7,12278621.9,12317970.6,12339006.1,12367692.1,12405361.0,12437186.5,12460760.6,12501165.5,12548649.1,12584294.1,12622745.4,12657445.9,12686939.0,12724013.1,12762652.6,12804796.1,12835546.0,12862320.2,12889966.4,12932708.1,12964176.3,13008139.7,13031322.5,13063577.9,13098599.3,13128878.1,13168295.8,13195680.0,13219957.9,13255411.3,13286948.0,13317413.6,13345990.7,13372832.4,13395527.4,13437724.1,13480605.4,13506944.0,13546024.4,13574220.1,13602105.7,13642599.9,13672477.9,13698975.9,13734501.0,13776147.4,13807415.6,13836256.7,13865344.3,13896461.3,13924880.1,13953376.2,13976858.8,14001295.3,14035393.1,14059701.0,14082773.8,14111063.3,14140035.1,14179327.9,14208089.4,14242691.4,14267250.5,14300414.2,14346407.6,14389696.1,14425208.4,14468588.9,14504950.9,14533753.8,14560470.9,14594461.1,14622311.9,14653271.6,14674743.2,14699446.6,14728922.6,14758372.6,14784314.4,14815326.9,14842458.3,14873418.9,14903427.6,14939869.0,14988251.1,15022939.9,15052158.4,15081359.7,15113221.8,15142561.6,15166954.4,15188207.5,15221461.4,15254494.3,15294145.1,15333276.4,15369560.1,15397322.6,15431868.4,15466231.9,15506145.0,15544550.6,15588768.8,15636546.0,15680846.4,15723464.6,15767124.6,15803825.7,15842651.8,15880560.3,15923736.1,15959328.9,15991100.6,16029336.5,16073146.3,16108966.0,16143945.6,16174314.9,16204211.8,16239717.7,16271401.4,16303379.2,16330705.3,16358850.6,16410080.6,16462459.4,16513697.9,16557637.8,16585230.6,16626147.6,16665000.9,16696034.1,16733877.7,16773360.1,16815839.4,16857803.3,16917771.4,16956545.8,16999895.4,17041774.4,17089145.0,17132920.9,17176258.1,17225767.7,17309368.9,17388182.8,17449480.8,17523182.8,17617385.1,17739928.6,17848097.0,17956853.9,18108912.6,18331898.4],"abs_move_pct":[1.3974,1.5284,1.8126,1.8432,2.1902,2.3939,2.3405,2.3521,2.3479,2.1639,2.228,2.413,2.6125,2.4247,2.4756,2.5847,2.6091,2.508,2.5712,2.7619,2.5843,2.8601,3.1836,3.0364,3.0513,3.0971,3.029,3.2977,3.3142,3.2301,3.3482,3.4421,3.567,3.4657,3.4729,3.4202,3.7467,3.811,4.098,3.9686,3.8962,3.7102,3.6743,3.8573,3.8609,3.9393,3.9601,4.1229,4.2343,4.323,4.3157,4.3305,4.2492,4.1914,4.0212,4.1376,4.2715,4.1996,4.0661,4.0759,4.0931,4.2008,4.3075,4.3213,4.2132,4.2344,4.2812,4.4434,4.5506,4.3938,4.402,4.4829,4.4646,4.528,4.4962,4.4943,4.6115,4.608,4.6477,4.769,4.7359,4.8898,4.8949,4.8593,4.9114,4.7149,4.8404,4.8752,4.9298,4.8647,4.9572,4.9598,5.1143,4.9623,4.9682,4.9472,4.8936,5.0501,4.998,4.964,5.0275,5.0984,5.0357,5.0923,5.0758,5.0925,5.1988,5.1522,5.0885,5.0887,5.1734,5.1404,5.1773,4.8864,4.9413,5.0095,4.8605,4.8712,4.8133,4.9186,4.9552,5.0851,4.983,4.9742,4.9678,4.934,4.8995,4.9116,4.93,4.8059,4.9915,4.9968,4.9979,4.9578,4.9585,4.8467,4.8586,4.8328,4.8117,4.8011,5.0242,5.0849,5.1473,5.1891,5.1796,5.2019,5.0493,5.0092,4.9715,4.9978,4.9173,4.8423,4.8459,4.765,4.7658,4.848,4.9851,4.9424,5.024,5.0173,4.9723,4.9268,4.9245,5.1237,5.0137,5.055,5.125,5.1521,5.2822,5.4214,5.3608,5.3872,5.5604,5.5739,5.5304,5.392,5.5496,5.5422,5.5837,5.5898,5.6404,5.7075,5.6861,5.5539,5.5007,5.5884,5.6061,5.6734,5.7763,5.7917,5.6569,5.7426,5.7501,5.6743,5.8167,5.765,5.8274,5.9933,6.0514,6.0655,6.0848,6.199,6.259,6.207,6.3171,6.3596,6.3958,6.3136,6.3032,6.2883,6.4725,6.5798,6.5145,6.5713,6.5902,6.497,6.5132,6.6221,6.674,6.5724,6.5454,6.6791,6.533,6.5442,6.395,6.357,6.3628,6.4755,6.5044,6.5105,6.5347,6.6013,6.6778,6.6186,6.6179,6.6643,6.7874,6.801,6.7573,6.7569,6.7331,6.8398,6.8268,6.8837,6.9391,7.0936,7.0419,7.0907,7.0845,7.2216,7.2575,7.4104,7.3141,7.1925,7.0646,7.1498,7.2769,7.2839,7.1811,7.1513,7.2068,7.0971,7.1021,7.0445,7.0789,7.048,7.0743,7.1834,7.254,7.234,7.2781,7.3508,7.3582,7.3186,7.2277,7.2773,7.2277,7.1065,7.1167,7.0452,7.1249,7.2267,7.1958,7.1674,7.0887,7.0884,7.1387,7.1334,7.1501,7.1325,7.0632,7.0445,7.0959,7.0116,7.0796,7.2055,7.2048,7.2572,7.1607,7.1663,7.2041,7.1684,7.2202,7.1576,7.1274,7.2204,7.288,7.2324,7.2235,7.2234,7.2229,7.1096,7.2124,7.0918,7.0786,7.0613,7.1815,7.2353,7.1959,7.2368,7.2984,7.2736,7.1661,7.2625,7.2474,7.3063,7.2546,7.2687,7.2112,7.2619,7.2858,7.258,7.2036,7.2384,7.1563,7.1914,7.2162,7.2704,7.2356,7.2335,7.1412,7.0447,7.089,7.0585,7.0942,7.0134,7.1117,7.1022,7.1803,7.1429,7.2643,7.1939,7.1935,7.2056,7.226,7.3064,7.3487,7.2558,7.2058,7.1629,6.9866,7.1624,7.227,7.2096,7.3247,7.246,7.2627,7.1964,7.2401,7.1712,7.2538,7.2056,7.2691,7.125,7.0313,7.0603,7.1346,6.9973,6.9704,6.9179,6.9192,6.8659,6.9248,6.8672,6.7582,6.8455,6.7837,6.7987,6.8236,6.8204],"open5_vol":789034.7,"days":14,"atr14":1.9549142857142854,"adv14":19575283,"avg_range_pct14":13.236,"prev_close":12.68,"prev_high":14.05,"prev_low":12.585,"high_20d":18.78,"ref_5d_high":16.91,"ref_5d_low":12.585,"ref_5d_avg_high":15.8218,"ref_5d_avg_low":13.8975,"ref_5d_avg_range":1.9243,"sr14":{"levels":[{"lo":12.585,"hi":12.98,"mid":12.7825,"touches":2,"last_touch_days_ago":0},{"lo":13.09,"hi":13.49,"mid":13.29,"touches":2,"last_touch_days_ago":4},{"lo":13.8825,"hi":14.3487,"mid":14.0603,"touches":4,"last_touch_days_ago":0},{"lo":14.81,"hi":15.25,"mid":15.112,"touches":5,"last_touch_days_ago":2},{"lo":15.47,"hi":15.6799,"mid":15.6138,"touches":5,"last_touch_days_ago":1},{"lo":16.37,"hi":16.47,"mid":16.415,"touches":4,"last_touch_days_ago":6},{"lo":16.88,"hi":17.16,"mid":16.992,"touches":5,"last_touch_days_ago":2}],"high":18.49,"low":12.585,"atr":1.9549,"sessions":14,"tol":0.4887}}