{"symbol":"QUBT","for_date":"2026-03-30","built":"2026-09-30T00:20:58-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[294439.4,81040.6,48024.1,40242.6,42242.4,36849.1,34512.4,30297.6,38717.3,30732.2,30556.9,25038.2,21394.3,20069.4,25763.2,47504.9,35306.3,25158.1,31195.2,23577.5,30585.7,31799.1,26749.1,31298.8,23165.6,31232.6,18465.9,21073.9,19936.8,26835.7,26983.7,24511.1,27541.4,22805.3,21349.7,30365.2,27453.5,23447.4,20004.9,22911.6,27077.4,33280.9,18939.7,30099.5,16595.4,19522.0,23006.2,21669.6,31006.9,19709.8,13889.4,19236.0,32071.2,20819.0,19603.7,24272.1,19386.7,16791.9,20458.6,22887.7,21886.4,18708.1,21317.5,29814.6,13741.6,20169.4,19156.4,16766.1,20791.9,20255.9,16999.0,14481.6,18322.4,13060.7,16300.6,24590.4,22541.2,20292.4,15659.2,14320.4,23177.0,18324.7,22365.0,26707.1,23006.1,15869.0,19645.3,16489.4,13619.8,28043.4,24092.5,24563.0,20363.3,15761.4,19194.1,20393.2,18603.7,27632.2,22634.6,21145.1,20674.2,17764.9,14592.5,22777.4,13916.5,20015.0,14747.4,21290.6,24687.4,17120.8,24624.7,15136.7,16620.1,26194.8,23592.1,12977.9,16194.1,32017.0,16561.3,16433.4,21387.9,33771.7,18684.9,17451.6,15275.0,16539.0,18986.6,15034.9,20728.2,17054.6,10625.7,19060.9,14990.9,35099.4,26856.0,14233.7,25351.1,22152.6,12330.6,16588.2,23009.1,12858.4,11528.1,14013.8,14578.6,28300.1,27544.9,18208.7,15049.1,14762.5,22404.1,15103.0,20283.3,14316.9,14697.8,14411.7,16287.8,14232.4,16126.4,27456.6,16994.8,10653.1,19735.8,14658.6,11295.8,9633.9,16583.1,16410.4,15847.1,13273.4,11976.5,16406.5,26782.0,11921.8,12095.3,18187.4,14184.2,11599.1,9195.1,7224.1,21428.6,18664.8,18037.6,15133.1,22899.4,15063.5,18631.9,16910.4,11072.4,10709.0,16342.0,10955.1,8994.4,10223.4,10050.9,10912.7,10771.4,11477.2,8384.6,17379.6,12075.1,22612.1,17918.9,14239.6,10236.9,14433.6,11254.5,11895.1,7353.4,7304.1,29570.7,22356.3,15487.4,13005.8,9884.9,18545.1,13204.1,16686.9,11829.1,14908.9,10541.6,13765.1,9782.1,10743.2,10496.5,9102.9,10400.6,12252.1,17761.9,14761.8,14069.0,12560.4,12681.1,10741.2,17690.8,9671.4,10880.0,13806.6,11002.5,8450.6,12984.3,18599.2,5754.0,19407.5,9111.0,28139.6,18499.1,20984.6,17142.4,22556.2,19247.8,14966.4,9812.0,13236.9,14482.4,12714.8,15684.9,11270.9,15407.9,16951.2,15463.1,12023.9,11453.9,14754.1,18911.7,15043.1,15331.3,9273.8,17011.6,9308.6,20323.1,13021.9,18522.4,11605.4,14127.7,8883.8,15501.9,16114.6,10779.9,16197.9,15877.4,11453.4,15846.6,13333.6,20467.4,14671.4,17094.9,13502.2,11350.2,20155.4,18194.6,17029.4,11494.1,11379.9,14920.5,21543.7,16487.9,14879.4,24461.4,14766.1,15315.4,12387.9,16564.6,11169.4,18401.5,20767.3,15950.3,12033.5,13516.1,16632.0,23347.9,20164.9,20600.9,24355.9,8651.6,12613.4,11762.1,15975.5,23911.6,26246.7,14609.9,13084.4,14078.3,16972.9,15504.6,21475.9,16182.4,15966.8,12441.4,18697.6,24265.4,27456.4,17491.1,27914.9,15234.9,20693.9,22146.9,19320.3,19291.8,26608.0,22050.1,19188.4,24411.2,20944.9,16162.4,23880.1,16769.6,18620.7,14295.0,18625.6,23233.8,13993.2,12527.1,20571.8,15290.9,21481.0,28342.1,16137.2,17170.6,14460.2,31014.2,25378.7,14973.9,12821.8,20598.5,20337.0,17058.6,23275.8,24175.6,29154.9,31953.6,25850.4,13878.8,28745.4,24779.5,26704.2,30309.4,22216.4,27236.7,15933.0,102702.2,45057.3,53918.9,44896.4,84685.2,68420.4,66367.9,73081.9,136776.4,180003.0],"cum_vol":[294439.4,375480.0,423504.1,463746.7,505989.1,542838.3,577350.7,607648.4,646365.6,677097.9,707654.8,732693.0,754087.3,774156.6,799919.9,847424.7,882731.0,907889.1,939084.4,962661.9,993247.6,1025046.7,1051795.9,1083094.6,1106260.3,1137492.9,1155958.9,1177032.7,1196969.5,1223805.2,1250788.9,1275300.1,1302841.5,1325646.8,1346996.5,1377361.7,1404815.2,1428262.6,1448267.5,1471179.1,1498256.4,1531537.4,1550477.1,1580576.6,1597171.9,1616693.9,1639700.1,1661369.8,1692376.6,1712086.4,1725975.9,1745211.9,1777283.1,1798102.1,1817705.8,1841977.9,1861364.6,1878156.5,1898615.1,1921502.8,1943389.1,1962097.3,1983414.8,2013229.4,2026971.0,2047140.4,2066296.7,2083062.8,2103854.7,2124110.6,2141109.6,2155591.3,2173913.7,2186974.4,2203275.0,2227865.4,2250406.6,2270698.9,2286358.1,2300678.5,2323855.5,2342180.2,2364545.2,2391252.4,2414258.4,2430127.4,2449772.7,2466262.1,2479881.9,2507925.3,2532017.8,2556580.8,2576944.1,2592705.5,2611899.6,2632292.8,2650896.5,2678528.7,2701163.4,2722308.4,2742982.6,2760747.5,2775340.0,2798117.4,2812033.9,2832048.9,2846796.3,2868086.9,2892774.3,2909895.1,2934519.8,2949656.5,2966276.6,2992471.4,3016063.5,3029041.4,3045235.6,3077252.6,3093813.9,3110247.3,3131635.2,3165406.9,3184091.9,3201543.5,3216818.5,3233357.5,3252344.1,3267379.0,3288107.2,3305161.8,3315787.5,3334848.4,3349839.4,3384938.7,3411794.7,3426028.4,3451379.6,3473532.1,3485862.7,3502450.9,3525460.1,3538318.4,3549846.5,3563860.3,3578438.9,3606739.1,3634283.9,3652492.6,3667541.8,3682304.3,3704708.4,3719811.4,3740094.7,3754411.6,3769109.4,3783521.1,3799808.9,3814041.3,3830167.6,3857624.3,3874619.1,3885272.1,3905007.9,3919666.5,3930962.3,3940596.2,3957179.4,3973589.7,3989436.9,4002710.3,4014686.8,4031093.3,4057875.3,4069797.1,4081892.4,4100079.7,4114263.9,4125863.1,4135058.2,4142282.3,4163710.9,4182375.6,4200413.3,4215546.4,4238445.9,4253509.4,4272141.3,4289051.7,4300124.1,4310833.1,4327175.1,4338130.3,4347124.6,4357348.0,4367398.9,4378311.6,4389083.0,4400560.2,4408944.9,4426324.5,4438399.6,4461011.7,4478930.6,4493170.2,4503407.1,4517840.7,4529095.2,4540990.4,4548343.8,4555647.9,4585218.6,4607574.9,4623062.2,4636068.0,4645952.9,4664498.1,4677702.2,4694389.1,4706218.1,4721127.1,4731668.6,4745433.7,4755215.9,4765959.1,4776455.6,4785558.4,4795959.0,4808211.1,4825973.0,4840734.8,4854803.8,4867364.2,4880045.4,4890786.6,4908477.4,4918148.7,4929028.7,4942835.3,4953837.8,4962288.4,4975272.6,4993871.9,4999625.9,5019033.4,5028144.4,5056283.9,5074783.0,5095767.6,5112909.9,5135466.1,5154713.9,5169680.4,5179492.4,5192729.2,5207211.6,5219926.4,5235611.2,5246882.1,5262290.0,5279241.2,5294704.4,5306728.2,5318182.1,5332936.1,5351847.9,5366891.0,5382222.3,5391496.1,5408507.6,5417816.3,5438139.4,5451161.3,5469683.6,5481289.1,5495416.8,5504300.6,5519802.4,5535917.1,5546697.0,5562894.9,5578772.3,5590225.6,5606072.2,5619405.8,5639873.2,5654544.6,5671639.6,5685141.8,5696492.0,5716647.4,5734841.9,5751871.3,5763365.4,5774745.3,5789665.8,5811209.5,5827697.4,5842576.8,5867038.2,5881804.4,5897119.7,5909507.6,5926072.3,5937241.7,5955643.2,5976410.5,5992360.8,6004394.3,6017910.4,6034542.4,6057890.4,6078055.2,6098656.1,6123012.1,6131663.6,6144277.1,6156039.1,6172014.6,6195926.3,6222173.0,6236782.9,6249867.2,6263945.5,6280918.4,6296423.0,6317898.9,6334081.4,6350048.1,6362489.5,6381187.1,6405452.5,6432908.9,6450400.1,6478314.9,6493549.8,6514243.7,6536390.6,6555710.9,6575002.7,6601610.7,6623660.9,6642849.3,6667260.5,6688205.4,6704367.8,6728247.9,6745017.6,6763638.3,6777933.3,6796558.9,6819792.7,6833785.9,6846313.1,6866884.9,6882175.7,6903656.7,6931998.8,6948136.0,6965306.6,6979766.8,7010781.0,7036159.7,7051133.6,7063955.4,7084553.9,7104890.9,7121949.4,7145225.2,7169400.8,7198555.7,7230509.4,7256359.8,7270238.6,7298984.0,7323763.5,7350467.7,7380777.1,7402993.6,7430230.3,7446163.3,7548865.5,7593922.8,7647841.7,7692738.1,7777423.4,7845843.7,7912211.6,7985293.5,8122069.9,8302072.9],"abs_move_pct":[0.8251,0.7864,0.7582,0.7893,0.7775,0.746,0.7067,0.7442,0.9416,0.9712,0.7719,0.8377,0.8983,0.8747,0.9112,1.0056,1.0354,1.0235,1.0795,1.0938,1.0099,1.1392,1.2029,1.3071,1.3154,1.2485,1.2125,1.2048,1.2894,1.2661,1.2127,1.1516,1.1566,1.1169,1.1544,1.267,1.3948,1.3856,1.3197,1.3441,1.3408,1.2476,1.2445,1.2305,1.2667,1.245,1.2021,1.2321,1.3141,1.3282,1.3502,1.3562,1.3454,1.3931,1.2938,1.2328,1.2855,1.2124,1.2801,1.3546,1.3804,1.3935,1.4894,1.4957,1.4244,1.398,1.3499,1.4099,1.5563,1.5355,1.5458,1.5656,1.6176,1.6058,1.5434,1.5568,1.4462,1.5729,1.6026,1.6511,1.6702,1.6282,1.523,1.5543,1.5394,1.5231,1.604,1.6085,1.6505,1.6228,1.6419,1.7212,1.7366,1.6712,1.639,1.6941,1.6343,1.6935,1.5893,1.6538,1.6962,1.724,1.7389,1.781,1.7888,1.7963,1.7465,1.7439,1.7248,1.762,1.7827,1.7416,1.7603,1.772,1.8194,1.8151,1.7562,1.7209,1.6926,1.7178,1.7032,1.6616,1.6192,1.6201,1.6221,1.6477,1.6505,1.626,1.6292,1.5721,1.6467,1.6741,1.7173,1.8239,1.7858,1.7397,1.7191,1.7126,1.7777,1.7576,1.7277,1.7327,1.747,1.7909,1.7483,1.8389,1.8279,1.9149,1.9027,1.881,1.8909,1.9246,1.9988,1.9183,1.9317,1.9471,1.9733,1.941,2.0172,2.1001,2.057,2.0806,2.0016,2.0257,2.0055,1.9721,1.9717,1.9374,1.9761,1.9578,1.9214,1.8867,1.9293,1.8906,1.9222,1.8538,1.8611,1.9068,1.9578,1.9065,1.8945,1.9059,1.9001,1.8453,1.9325,1.952,1.8959,1.9276,1.9013,1.8423,1.8999,1.8934,1.9162,1.9352,1.9279,1.9795,1.9787,1.969,1.9078,1.8655,1.8889,1.8618,1.8799,1.9099,1.9235,1.9491,1.996,1.9109,1.924,1.969,1.931,1.9679,1.9542,1.9872,2.0095,1.9596,1.8922,1.9017,1.8877,1.8854,1.8814,1.9392,1.8354,1.8148,1.8425,1.7786,1.8177,1.9046,1.917,1.9385,1.923,1.9304,1.9283,1.9247,1.8857,1.8999,1.9244,1.9654,1.9386,1.9798,2.026,2.0082,2.0125,2.0617,2.0223,2.003,1.9925,2.0699,2.0368,1.9997,1.9683,2.0111,2.0043,1.9579,1.9247,1.9451,2.0015,2.0076,2.1023,2.0812,2.0777,2.068,2.127,2.088,2.1209,2.13,2.1302,2.1252,2.1473,2.1593,2.1747,2.1756,2.1458,2.1698,2.1421,2.124,2.1165,2.077,2.1784,2.2055,2.271,2.3,2.3067,2.3606,2.3974,2.3682,2.329,2.3212,2.3605,2.4113,2.3726,2.3887,2.3588,2.3244,2.3376,2.3316,2.274,2.2293,2.2426,2.2232,2.1372,2.1768,2.1698,2.2027,2.1609,2.2565,2.1768,2.162,2.2231,2.2787,2.2835,2.2823,2.2314,2.2714,2.2471,2.2893,2.2524,2.2857,2.2465,2.2193,2.1649,2.172,2.2433,2.2718,2.2137,2.3604,2.3876,2.4518,2.4956,2.5004,2.5473,2.6237,2.6929,2.6264,2.6379,2.722,2.7285,2.6616,2.5984,2.5772,2.6497,2.7637,2.7196,2.5758,2.5405,2.5371,2.5419,2.501,2.5242,2.5417,2.6283,2.6312,2.588,2.4943,2.5317,2.5556,2.641,2.6048,2.5923,2.5983,2.5165,2.5093,2.4007,2.395,2.3972,2.3865,2.4008,2.4618,2.4904,2.4813,2.436,2.4664,2.4366,2.4306,2.4909,2.4575,2.5561,2.5055,2.5362,2.5339,2.4861,2.4725,2.4387,2.4037,2.4638,2.5414,2.5687,2.5752,2.5055,2.4125],"open5_vol":505989.1,"days":14,"atr14":0.41620000000000007,"adv14":9524261,"avg_range_pct14":5.64,"prev_close":6.66,"prev_high":7.015,"prev_low":6.63,"high_20d":8.61,"ref_5d_high":7.71,"ref_5d_low":6.63,"ref_5d_avg_high":7.4069,"ref_5d_avg_low":6.974,"ref_5d_avg_range":0.4329,"sr14":{"levels":[{"lo":6.85,"hi":6.93,"mid":6.8867,"touches":3,"last_touch_days_ago":4},{"lo":7.015,"hi":7.1,"mid":7.0617,"touches":3,"last_touch_days_ago":0},{"lo":7.14,"hi":7.23,"mid":7.191,"touches":5,"last_touch_days_ago":2},{"lo":7.275,"hi":7.3675,"mid":7.3142,"touches":3,"last_touch_days_ago":6},{"lo":7.39,"hi":7.43,"mid":7.4033,"touches":3,"last_touch_days_ago":1},{"lo":7.505,"hi":7.575,"mid":7.5439,"touches":5,"last_touch_days_ago":3},{"lo":7.67,"hi":7.71,"mid":7.69,"touches":3,"last_touch_days_ago":2},{"lo":7.855,"hi":7.95,"mid":7.9025,"touches":2,"last_touch_days_ago":12}],"high":7.95,"low":6.63,"atr":0.4162,"sessions":14,"tol":0.1041}}