{"symbol":"ONDS","for_date":"2026-03-30","built":"2026-09-30T00:20:58-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[1529543.8,663578.4,552605.3,523952.9,523085.0,481648.2,347089.7,349793.3,329047.0,350773.7,371468.0,378067.3,307776.7,347906.5,387911.0,501261.9,481674.9,441670.9,358433.5,302036.8,380042.5,360468.0,327711.7,350428.4,311100.9,308442.0,335365.6,271998.8,286540.1,249507.2,444452.8,395070.4,371353.9,335838.4,271313.1,326845.6,339244.9,297756.7,292032.9,366601.9,337945.4,287370.9,311656.8,267779.4,298092.1,242625.9,324772.7,335380.7,305592.7,268240.3,290028.3,347069.8,261114.1,296702.2,282435.0,293310.9,327807.8,295478.0,301631.4,327725.1,224161.9,217014.3,217000.4,222984.7,247752.4,201906.6,193377.3,249314.4,260306.5,180771.6,196795.5,202226.2,188078.4,194719.9,213244.9,208874.9,381804.3,234408.9,208400.1,235017.9,269191.4,205191.1,251605.1,186489.1,200186.2,241294.8,218336.4,191857.8,207887.6,190872.4,381463.8,261962.1,230953.9,229911.8,243773.1,228323.1,280120.9,218014.3,262348.1,222603.9,236948.3,216631.5,279572.5,217707.0,191067.0,168085.6,196084.2,201457.2,162212.3,229147.9,153168.7,153654.6,178512.6,195981.5,170439.4,166075.5,193348.2,182952.7,175632.1,185761.3,219844.7,257994.4,158661.2,171172.4,164627.4,180852.9,234177.0,230193.1,188699.6,228281.4,226632.4,204992.8,182472.9,177711.4,152645.8,147243.9,321879.4,239970.2,134301.5,117244.5,235091.5,195292.8,184517.0,179918.1,137641.6,193469.1,225952.8,161185.2,140781.6,142335.7,182821.5,150460.6,152327.3,136182.6,182555.4,142539.4,201669.1,246717.4,144875.4,172768.4,145642.1,156686.8,181083.8,193933.1,140552.6,152912.4,134616.5,121479.3,131486.0,117912.1,138468.7,145665.6,191293.6,171411.2,166484.8,157381.7,201079.9,142814.3,119616.5,162983.2,171710.4,220504.6,157359.0,124100.3,277852.4,162043.5,161772.5,134892.6,148816.9,182279.8,157426.6,181224.6,129851.6,143429.1,141589.1,144454.1,150956.8,174067.9,189298.2,167171.8,151043.0,170801.0,199305.3,153179.2,122227.8,128178.2,145022.4,123658.9,116926.4,103016.5,184382.6,138637.7,150845.1,144141.6,129523.9,151531.9,139637.0,142095.4,152057.1,105631.1,133819.1,124662.3,104530.4,95717.4,102623.6,94539.9,124524.5,110593.0,111700.0,131498.1,106226.2,96404.6,150860.4,132224.1,102065.8,139001.5,140201.4,143366.9,129055.2,97480.2,97164.6,115664.7,111993.0,168333.5,143877.1,234113.8,182287.1,224000.4,122753.2,125908.4,191998.1,162161.8,119630.4,114027.5,139967.3,142435.4,151374.8,113776.6,129350.1,129416.3,249043.4,172042.2,119865.1,161821.0,120218.7,178984.6,153668.5,180439.9,148055.4,150237.2,117971.5,175231.9,258265.4,145225.7,174709.7,141431.1,152059.2,137443.6,132970.9,110529.9,161714.7,146389.7,146680.0,117836.4,133731.7,192603.4,154041.9,133395.4,117744.6,119948.0,148823.6,132413.2,109537.8,135370.2,115512.9,142629.0,136255.6,128307.6,126541.5,123510.6,155567.1,178842.2,240697.1,182729.4,122950.8,148593.9,142146.5,133127.8,134387.1,155613.6,189631.1,137043.0,202650.9,182216.2,130889.6,138616.1,169877.1,155779.8,162263.6,207648.4,207136.1,208408.6,212030.5,160854.6,163774.1,140957.9,168869.6,119573.7,152851.6,193859.0,220872.5,207428.8,194988.6,166026.6,140655.5,137472.1,156480.7,179738.8,141161.1,199284.8,168095.7,176560.1,173806.0,207335.8,133237.8,182115.2,156485.6,299468.4,118308.0,168781.1,169039.2,165255.4,167141.2,151289.7,148832.0,183629.2,155528.6,169072.3,155905.9,174390.4,229188.2,145378.6,179145.3,168387.2,135651.3,178870.8,158355.7,175532.2,154664.9,172450.6,214226.1,203794.3,150087.4,152367.9,169530.4,197928.9,228320.8,171390.0,154306.4,208818.6,345369.6,254584.4,221749.0,236700.2,397504.6,376671.5,287294.4,332236.5,428564.1,833901.5],"cum_vol":[1529543.8,2193122.1,2745727.4,3269680.4,3792765.4,4274413.6,4621503.3,4971296.6,5300343.6,5651117.3,6022585.3,6400652.6,6708429.3,7056335.8,7444246.8,7945508.6,8427183.5,8868854.4,9227287.9,9529324.7,9909367.2,10269835.2,10597546.9,10947975.4,11259076.2,11567518.2,11902883.8,12174882.6,12461422.6,12710929.9,13155382.6,13550453.1,13921807.0,14257645.4,14528958.4,14855804.1,15195048.9,15492805.6,15784838.6,16151440.5,16489385.9,16776756.9,17088413.6,17356193.1,17654285.1,17896911.0,18221683.7,18557064.4,18862657.1,19130897.4,19420925.7,19767995.5,20029109.6,20325811.9,20608246.9,20901557.7,21229365.5,21524843.5,21826474.9,22154199.9,22378361.9,22595376.1,22812376.6,23035361.3,23283113.7,23485020.4,23678397.6,23927712.0,24188018.5,24368790.1,24565585.6,24767811.9,24955890.3,25150610.2,25363855.1,25572729.9,25954534.2,26188943.1,26397343.3,26632361.2,26901552.6,27106743.6,27358348.8,27544837.9,27745024.1,27986318.9,28204655.3,28396513.1,28604400.6,28795273.0,29176736.8,29438698.9,29669652.8,29899564.6,30143337.7,30371660.9,30651781.7,30869796.0,31132144.1,31354748.1,31591696.4,31808327.9,32087900.4,32305607.4,32496674.4,32664759.9,32860844.1,33062301.4,33224513.6,33453661.5,33606830.2,33760484.8,33938997.4,34134978.9,34305418.4,34471493.9,34664842.1,34847794.8,35023426.9,35209188.1,35429032.9,35687027.2,35845688.4,36016860.8,36181488.1,36362341.1,36596518.1,36826711.2,37015410.9,37243692.3,37470324.6,37675317.4,37857790.3,38035501.7,38188147.5,38335391.4,38657270.7,38897240.9,39031542.4,39148786.9,39383878.4,39579171.2,39763688.2,39943606.4,40081247.9,40274717.1,40500669.9,40661855.1,40802636.7,40944972.4,41127793.9,41278254.5,41430581.8,41566764.4,41749319.7,41891859.1,42093528.2,42340245.6,42485121.1,42657889.5,42803531.6,42960218.4,43141302.1,43335235.3,43475787.9,43628700.3,43763316.8,43884796.1,44016282.1,44134194.2,44272662.9,44418328.5,44609622.1,44781033.4,44947518.1,45104899.9,45305979.7,45448794.0,45568410.5,45731393.7,45903104.1,46123608.7,46280967.7,46405068.0,46682920.4,46844963.9,47006736.4,47141629.1,47290445.9,47472725.7,47630152.3,47811376.9,47941228.4,48084657.6,48226246.7,48370700.9,48521657.6,48695725.6,48885023.8,49052195.6,49203238.6,49374039.6,49573344.9,49726524.1,49848751.9,49976930.1,50121952.4,50245611.3,50362537.6,50465554.1,50649936.7,50788574.4,50939419.5,51083561.1,51213085.0,51364616.9,51504253.9,51646349.3,51798406.4,51904037.5,52037856.6,52162518.9,52267049.4,52362766.8,52465390.4,52559930.3,52684454.8,52795047.8,52906747.8,53038245.9,53144472.1,53240876.7,53391737.1,53523961.2,53626027.0,53765028.5,53905229.9,54048596.7,54177651.9,54275132.1,54372296.7,54487961.4,54599954.4,54768287.9,54912165.0,55146278.8,55328565.9,55552566.3,55675319.5,55801227.9,55993226.0,56155387.8,56275018.1,56389045.6,56529012.9,56671448.3,56822823.1,56936599.6,57065949.8,57195366.1,57444409.5,57616451.7,57736316.8,57898137.8,58018356.5,58197341.1,58351009.6,58531449.4,58679504.8,58829742.0,58947713.5,59122945.4,59381210.7,59526436.4,59701146.1,59842577.3,59994636.5,60132080.1,60265051.1,60375581.0,60537295.7,60683685.4,60830365.4,60948201.9,61081933.6,61274537.0,61428578.9,61561974.3,61679718.9,61799666.9,61948490.6,62080903.8,62190441.6,62325811.8,62441324.6,62583953.6,62720209.3,62848516.9,62975058.4,63098569.0,63254136.1,63432978.3,63673675.4,63856404.8,63979355.6,64127949.5,64270096.0,64403223.8,64537610.9,64693224.5,64882855.6,65019898.6,65222549.4,65404765.6,65535655.3,65674271.4,65844148.5,65999928.3,66162191.9,66369840.2,66576976.3,66785384.9,66997415.4,67158270.0,67322044.1,67463002.0,67631871.6,67751445.4,67904297.0,68098156.0,68319028.5,68526457.3,68721445.9,68887472.4,69028127.9,69165600.1,69322080.8,69501819.6,69642980.6,69842265.4,70010361.1,70186921.2,70360727.2,70568063.0,70701300.8,70883416.0,71039901.6,71339369.9,71457677.9,71626459.1,71795498.3,71960753.6,72127894.9,72279184.6,72428016.6,72611645.8,72767174.4,72936246.7,73092152.6,73266542.9,73495731.1,73641109.8,73820255.1,73988642.3,74124293.6,74303164.4,74461520.1,74637052.3,74791717.1,74964167.8,75178393.9,75382188.2,75532275.6,75684643.4,75854173.9,76052102.7,76280423.5,76451813.5,76606119.9,76814938.6,77160308.1,77414892.6,77636641.6,77873341.8,78270846.4,78647517.9,78934812.3,79267048.8,79695612.9,80529514.4],"abs_move_pct":[1.4588,1.8288,1.4033,1.5346,1.875,1.8437,1.7197,1.7867,1.8167,1.7353,1.7543,1.8473,1.8335,1.8169,1.8836,1.8971,2.2779,1.9945,1.8501,1.7683,1.8298,1.9631,2.1311,2.2092,2.1423,1.9825,1.9664,1.8957,1.8948,1.8449,1.9566,2.1104,2.0629,2.0405,2.0505,1.9912,2.2408,2.1935,2.211,2.1391,2.2714,2.2677,2.0905,2.2187,2.3656,2.219,2.1813,2.2613,2.2378,2.2463,2.2543,2.3695,2.3326,2.288,2.1452,2.2039,2.2629,2.155,2.121,2.101,2.1525,2.1924,2.214,2.2212,2.149,2.1594,2.2405,2.3855,2.3055,2.2868,2.2273,2.2764,2.2613,2.2926,2.2435,2.3591,2.5355,2.603,2.6203,2.6779,2.6449,2.7049,2.7287,2.6797,2.6756,2.4746,2.5206,2.5567,2.5569,2.5452,2.4742,2.4329,2.3842,2.2576,2.3629,2.3474,2.3769,2.4943,2.5185,2.5996,2.7217,2.6366,2.6593,2.6131,2.6349,2.7023,2.8101,2.8124,2.7226,2.6699,2.6796,2.6354,2.7005,2.4288,2.4716,2.3825,2.2708,2.2651,2.2944,2.2482,2.3926,2.3791,2.2659,2.1235,2.1782,2.1942,2.1783,2.175,2.1458,2.2322,2.2716,2.4591,2.4561,2.3983,2.4448,2.5094,2.4067,2.3323,2.2677,2.2757,2.2959,2.2888,2.3053,2.3236,2.2556,2.1244,2.1834,2.1733,2.2064,2.2745,2.2147,2.1817,2.2466,2.2652,2.2993,2.3611,2.4421,2.3338,2.3753,2.3987,2.3883,2.5091,2.4544,2.5288,2.5177,2.5416,2.5447,2.4928,2.5021,2.5185,2.4507,2.4844,2.655,2.598,2.6174,2.5926,2.5872,2.5489,2.5907,2.5417,2.6233,2.5907,2.662,2.6152,2.744,2.7743,2.7325,2.7002,2.7235,2.7785,2.6449,2.595,2.606,2.5557,2.5693,2.6026,2.51,2.567,2.5515,2.5862,2.5853,2.4578,2.4313,2.3841,2.4113,2.4336,2.5139,2.6561,2.7242,2.7128,2.7193,2.7148,2.6814,2.7484,2.8349,2.9327,2.9325,3.0702,3.091,3.125,3.125,3.2214,3.1681,3.2534,3.1729,3.1183,3.169,3.1959,3.2717,3.3039,3.2268,3.3205,3.4311,3.3696,3.3692,3.4054,3.4301,3.4025,3.372,3.3142,3.3059,3.3497,3.3331,3.4724,3.4928,3.5436,3.5524,3.5154,3.4657,3.4347,3.5101,3.5226,3.5327,3.4439,3.3294,3.3635,3.3767,3.476,3.4821,3.4875,3.4707,3.4659,3.3816,3.3995,3.4664,3.4398,3.4873,3.4739,3.5369,3.553,3.4953,3.4865,3.5159,3.5304,3.5287,3.4937,3.3985,3.3826,3.4328,3.3845,3.5043,3.3945,3.4412,3.4668,3.3411,3.572,3.5524,3.5523,3.5151,3.558,3.5528,3.5762,3.6601,3.6488,3.6394,3.6059,3.5743,3.5956,3.5952,3.5622,3.6403,3.6779,3.8024,3.7287,3.7532,3.7037,3.6853,3.6431,3.6929,3.7573,3.8677,3.9522,3.9689,3.8958,3.8444,3.8926,4.0309,4.15,4.1424,4.2127,4.2516,4.1689,4.1443,4.1918,4.1533,4.138,4.1914,4.1841,4.1135,4.1427,4.1496,4.2462,4.2181,4.083,4.151,4.1754,4.2341,4.1229,4.1659,4.333,4.3526,4.4226,4.3733,4.3121,4.3833,4.3175,4.3448,4.3755,4.3708,4.2964,4.3268,4.3286,4.4595,4.4303,4.4148,4.365,4.3118,4.2643,4.2608,4.2111,4.1252,4.1614,3.9968,3.9512,3.8836,3.836,3.7731,3.86,3.9366,3.9709,3.9809,3.9915,3.9365,4.0064,3.9546,4.0121,4.1541,4.1391,4.1124,4.087,3.9966,4.0446,4.0758,3.9567,3.9469,3.8914,3.9563,4.0083,3.9601,3.8487],"open5_vol":3792765.4,"days":14,"atr14":0.9464214285714287,"adv14":88381448,"avg_range_pct14":9.38,"prev_close":8.8,"prev_high":9.37,"prev_low":8.705,"high_20d":12.42,"ref_5d_high":11.37,"ref_5d_low":8.705,"ref_5d_avg_high":10.598,"ref_5d_avg_low":9.729,"ref_5d_avg_range":0.869,"sr14":{"levels":[{"lo":9.2701,"hi":9.5,"mid":9.38,"touches":3,"last_touch_days_ago":0},{"lo":9.575,"hi":9.8,"mid":9.7017,"touches":3,"last_touch_days_ago":5},{"lo":9.965,"hi":10.14,"mid":10.077,"touches":5,"last_touch_days_ago":1},{"lo":10.23,"hi":10.45,"mid":10.35,"touches":3,"last_touch_days_ago":2},{"lo":10.475,"hi":10.56,"mid":10.5175,"touches":2,"last_touch_days_ago":3},{"lo":10.82,"hi":10.98,"mid":10.8986,"touches":7,"last_touch_days_ago":4},{"lo":11.14,"hi":11.37,"mid":11.255,"touches":2,"last_touch_days_ago":2}],"high":11.76,"low":8.705,"atr":0.9464,"sessions":14,"tol":0.2366}}