{"symbol":"NU","for_date":"2026-03-30","built":"2026-09-30T00:20:57-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[574707.7,204224.7,173184.9,125077.3,129280.9,141244.6,148860.6,141041.2,124493.5,125470.4,147172.6,125002.0,107045.9,99771.4,74623.9,109674.6,98598.9,120440.3,110428.1,69331.3,99542.3,73801.2,96954.9,84032.6,84768.1,90611.8,103255.4,91552.4,102185.4,77268.1,118309.3,102662.9,94693.2,110368.6,100693.4,90678.9,97684.6,107517.7,121115.9,79562.9,64741.5,85989.4,103241.9,106047.4,128693.9,64078.1,63750.8,76924.9,81302.9,69688.0,66817.5,99166.3,113968.0,71521.4,58326.9,84275.2,73281.6,84174.3,84766.9,79412.2,111741.9,102804.9,95667.9,95341.6,85494.1,144555.3,136774.2,91650.8,95923.4,116684.7,158364.8,104750.5,100133.2,112720.6,97417.9,127517.1,150444.5,115894.9,124951.6,139606.1,113896.8,112240.9,150601.1,181025.8,144640.0,154476.4,150884.6,113780.1,127722.1,144814.0,136664.3,257553.7,165951.0,165484.6,126186.2,164365.6,188037.6,169948.6,181962.0,150852.7,175427.7,155010.4,150507.3,134232.4,160314.9,127283.5,186655.6,146055.7,130706.9,163183.6,163363.2,138934.5,126355.1,150420.3,132210.4,142944.9,149172.1,139072.2,123763.9,113164.1,129326.5,156296.6,146312.1,125360.6,135312.2,118518.4,119040.6,153444.5,107826.1,143799.6,117782.6,157101.1,140350.6,143823.9,129866.3,104891.6,111643.4,127645.4,108541.3,112163.9,147164.4,142995.4,152388.0,110838.3,118445.3,161288.6,122284.4,136851.6,108495.6,90027.1,158497.1,95986.7,110493.2,115254.9,122883.6,108099.7,124768.8,136217.1,104197.9,94623.2,94879.6,91239.8,115847.4,115301.7,120772.4,124524.3,122951.1,134367.4,107975.4,94461.9,122400.3,109302.2,80339.5,94745.6,95493.6,132049.4,136057.3,98291.9,122000.4,99850.1,117730.2,132929.7,101152.1,123381.0,116839.1,114208.4,123412.5,132472.0,148796.2,99752.7,104790.1,118045.1,93215.6,126291.1,118627.1,141659.9,106711.0,97195.4,95256.7,113773.5,122706.3,111737.9,106183.4,91026.4,121323.4,110512.1,75332.6,97999.3,91477.4,87643.4,68820.4,91553.6,97993.3,96084.9,100366.8,151278.0,146994.4,117994.6,106476.9,105963.6,133440.6,98204.2,81443.4,84352.9,82056.2,89944.1,81556.3,103211.9,84554.6,72555.0,106851.6,89947.3,97249.4,102020.6,107742.9,103846.7,100338.6,120877.9,103857.1,132894.8,113386.3,113078.6,162848.1,144629.4,174529.5,159256.7,142165.6,106312.2,120331.5,108470.4,111310.0,127031.9,128251.4,114238.4,139145.7,118509.1,134127.6,114456.2,135829.9,109189.5,136002.4,131555.0,157825.6,133089.6,98475.4,122222.0,124462.6,100271.6,128959.4,117627.1,111573.1,149864.2,146319.0,147307.7,136807.4,144970.4,159812.9,123344.9,105355.6,101008.3,103479.0,102294.9,104506.5,114922.9,103037.2,86461.7,113193.0,116009.9,95682.7,85593.4,106262.6,96988.4,104621.9,76902.1,112805.9,83082.2,82745.3,127338.3,111116.4,138753.4,119096.5,111186.4,121147.9,95995.6,122837.8,130829.1,115843.5,87078.9,95132.4,105161.2,113178.9,123090.0,116857.6,94232.5,112123.9,101237.2,114823.8,124675.4,104292.4,93631.8,138979.2,133834.0,97167.0,107689.7,117297.1,146458.0,183844.9,103449.1,125370.3,117772.9,148299.7,125266.9,133473.0,102059.2,84956.5,90484.5,114314.3,163632.6,157269.8,152478.1,182009.6,187137.3,130081.9,135030.2,136565.5,143894.6,138698.4,144046.7,124599.0,112044.9,135307.2,160456.6,139614.9,107648.9,142911.6,169711.9,109763.9,187175.7,129489.4,148511.9,185839.3,149906.1,117715.1,148435.1,123058.8,178310.5,113359.0,145470.1,152764.2,165857.5,171495.0,129912.9,145055.8,127971.3,133092.5,188154.1,188448.1,132802.0,130654.9,152004.0,338881.9,231809.9,185651.3,212168.0,235489.5,278171.4,369288.4,372953.6,518054.4,1016515.8],"cum_vol":[574707.7,778932.4,952117.4,1077194.6,1206475.6,1347720.2,1496580.9,1637622.1,1762115.6,1887586.0,2034758.6,2159760.6,2266806.6,2366577.9,2441201.9,2550876.4,2649475.3,2769915.6,2880343.6,2949674.9,3049217.2,3123018.4,3219973.4,3304005.9,3388774.0,3479385.8,3582641.2,3674193.6,3776378.9,3853647.1,3971956.4,4074619.3,4169312.5,4279681.1,4380374.5,4471053.4,4568738.1,4676255.8,4797371.7,4876934.6,4941676.1,5027665.5,5130907.4,5236954.8,5365648.6,5429726.8,5493477.6,5570402.5,5651705.4,5721393.4,5788210.9,5887377.1,6001345.1,6072866.6,6131193.4,6215468.6,6288750.2,6372924.5,6457691.4,6537103.6,6648845.4,6751650.3,6847318.1,6942659.7,7028153.9,7172709.1,7309483.4,7401134.1,7497057.5,7613742.2,7772107.0,7876857.5,7976990.7,8089711.4,8187129.2,8314646.4,8465090.9,8580985.8,8705937.4,8845543.4,8959440.2,9071681.1,9222282.2,9403308.0,9547948.0,9702424.4,9853308.9,9967089.1,10094811.2,10239625.2,10376289.5,10633843.2,10799794.2,10965278.8,11091465.0,11255830.6,11443868.2,11613816.8,11795778.8,11946631.5,12122059.2,12277069.6,12427576.9,12561809.2,12722124.1,12849407.6,13036063.3,13182119.0,13312825.9,13476009.6,13639372.8,13778307.3,13904662.4,14055082.6,14187293.1,14330238.0,14479410.1,14618482.3,14742246.2,14855410.4,14984736.9,15141033.5,15287345.6,15412706.1,15548018.4,15666536.7,15785577.4,15939021.9,16046847.9,16190647.6,16308430.1,16465531.3,16605881.9,16749705.8,16879572.1,16984463.6,17096107.1,17223752.5,17332293.8,17444457.6,17591622.1,17734617.5,17887005.5,17997843.8,18116289.1,18277577.6,18399862.1,18536713.7,18645209.3,18735236.4,18893733.6,18989720.3,19100213.5,19215468.4,19338352.0,19446451.7,19571220.5,19707437.6,19811635.4,19906258.6,20001138.3,20092378.1,20208225.4,20323527.1,20444299.6,20568823.9,20691775.0,20826142.4,20934117.7,21028579.6,21150979.9,21260282.1,21340621.6,21435367.2,21530860.8,21662910.2,21798967.5,21897259.4,22019259.8,22119109.9,22236840.1,22369769.8,22470921.9,22594302.9,22711142.0,22825350.4,22948762.9,23081234.9,23230031.1,23329783.9,23434573.9,23552619.0,23645834.6,23772125.6,23890752.7,24032412.6,24139123.6,24236318.9,24331575.6,24445349.1,24568055.4,24679793.4,24785976.8,24877003.2,24998326.6,25108838.7,25184171.4,25282170.6,25373648.0,25461291.4,25530111.8,25621665.4,25719658.6,25815743.5,25916110.3,26067388.3,26214382.7,26332377.3,26438854.2,26544817.8,26678258.4,26776462.6,26857906.0,26942258.9,27024315.1,27114259.2,27195815.5,27299027.4,27383582.0,27456137.0,27562988.6,27652935.9,27750185.3,27852205.9,27959948.9,28063795.6,28164134.2,28285012.1,28388869.2,28521764.0,28635150.3,28748228.9,28911077.0,29055706.4,29230235.9,29389492.6,29531658.3,29637970.5,29758302.0,29866772.4,29978082.4,30105114.2,30233365.6,30347603.9,30486749.6,30605258.8,30739386.4,30853842.6,30989672.5,31098862.0,31234864.4,31366419.4,31524245.1,31657334.7,31755810.1,31878032.1,32002494.7,32102766.3,32231725.7,32349352.8,32460925.9,32610790.1,32757109.1,32904416.8,33041224.1,33186194.5,33346007.4,33469352.3,33574707.9,33675716.1,33779195.1,33881490.1,33985996.6,34100919.5,34203956.7,34290418.4,34403611.4,34519621.3,34615304.0,34700897.4,34807160.1,34904148.4,35008770.4,35085672.4,35198478.3,35281560.5,35364305.8,35491644.1,35602760.5,35741513.9,35860610.4,35971796.8,36092944.6,36188940.2,36311778.0,36442607.1,36558450.6,36645529.6,36740662.0,36845823.2,36959002.1,37082092.1,37198949.8,37293182.3,37405306.1,37506543.4,37621367.1,37746042.5,37850334.9,37943966.7,38082945.9,38216779.9,38313946.9,38421636.6,38538933.7,38685391.7,38869236.6,38972685.8,39098056.1,39215829.0,39364128.7,39489395.6,39622868.6,39724927.9,39809884.4,39900368.9,40014683.1,40178315.7,40335585.5,40488063.6,40670073.3,40857210.6,40987292.4,41122322.6,41258888.1,41402782.8,41541481.2,41685527.9,41810126.9,41922171.9,42057479.1,42217935.7,42357550.6,42465199.6,42608111.1,42777823.1,42887586.9,43074762.6,43204252.1,43352764.0,43538603.3,43688509.4,43806224.4,43954659.6,44077718.4,44256028.9,44369387.9,44514858.0,44667622.2,44833479.7,45004974.7,45134887.6,45279943.4,45407914.6,45541007.1,45729161.3,45917609.4,46050411.4,46181066.4,46333070.4,46671952.2,46903762.1,47089413.4,47301581.4,47537070.9,47815242.3,48184530.7,48557484.4,49075538.7,50092054.5],"abs_move_pct":[0.494,0.3394,0.3426,0.4208,0.4165,0.3647,0.3297,0.41,0.3842,0.4379,0.4877,0.5236,0.5038,0.5579,0.5481,0.5053,0.4964,0.5826,0.575,0.6167,0.736,0.7269,0.6625,0.6621,0.7273,0.6936,0.7489,0.8133,0.8378,0.8494,0.862,0.8599,0.7857,0.7281,0.6906,0.726,0.7546,0.8441,0.8097,0.7654,0.7513,0.8146,0.8299,0.8282,0.8023,0.7653,0.7292,0.7991,0.7882,0.7679,0.7463,0.7728,0.7941,0.7865,0.8166,0.8398,0.9119,0.8664,0.8761,0.9048,0.8763,0.91,0.9148,0.9284,0.9482,0.8827,0.9606,0.9664,0.9924,1.0013,1.0191,1.0229,1.0425,1.0281,0.9959,0.9848,0.947,0.9688,1.0245,1.0958,1.1079,1.0441,1.0841,1.0503,1.1028,1.0533,1.0897,1.0635,1.1417,1.125,1.0986,1.1345,1.1449,1.1598,1.2146,1.275,1.3451,1.367,1.3818,1.3805,1.3652,1.3222,1.3514,1.3943,1.4179,1.3985,1.3908,1.4091,1.3737,1.3778,1.397,1.4222,1.4021,1.3953,1.3878,1.406,1.3991,1.3983,1.4062,1.4247,1.3962,1.3699,1.3853,1.3657,1.348,1.3836,1.4199,1.3924,1.3517,1.3334,1.3438,1.3721,1.3818,1.397,1.3563,1.3491,1.3643,1.3327,1.351,1.3895,1.3513,1.3402,1.3136,1.3284,1.339,1.3231,1.3507,1.336,1.2958,1.2956,1.272,1.2727,1.3049,1.2678,1.2493,1.243,1.2511,1.2522,1.2569,1.2575,1.2283,1.1764,1.1766,1.1608,1.1665,1.1773,1.1521,1.155,1.1512,1.1744,1.1368,1.1037,1.0968,1.1252,1.1258,1.1052,1.1261,1.0967,1.099,1.0949,1.0944,1.0928,1.1143,1.0989,1.1014,1.105,1.1345,1.1346,1.1177,1.1077,1.1258,1.1334,1.1066,1.1019,1.1396,1.142,1.1686,1.1955,1.2023,1.2157,1.2245,1.2021,1.1638,1.1486,1.1679,1.1704,1.1459,1.1579,1.1513,1.148,1.1849,1.19,1.1805,1.1847,1.178,1.2389,1.2706,1.237,1.2276,1.271,1.2728,1.2766,1.3041,1.2921,1.3046,1.3035,1.2996,1.2884,1.2986,1.3277,1.2934,1.2854,1.2544,1.2969,1.3215,1.356,1.3343,1.3473,1.3414,1.3295,1.3126,1.3406,1.3401,1.3428,1.3361,1.3077,1.3361,1.3278,1.3181,1.2954,1.2812,1.3008,1.3037,1.2864,1.3044,1.3497,1.2955,1.271,1.2952,1.3204,1.3437,1.3394,1.3977,1.419,1.4626,1.4534,1.4283,1.418,1.4172,1.4108,1.3269,1.3655,1.3512,1.3141,1.3104,1.3332,1.3411,1.3503,1.4027,1.3883,1.4318,1.4163,1.4444,1.41,1.3547,1.3965,1.3635,1.3405,1.351,1.3354,1.3225,1.3372,1.3561,1.3638,1.3505,1.3518,1.346,1.3737,1.369,1.3581,1.3113,1.3316,1.3444,1.3985,1.3868,1.3797,1.3544,1.3986,1.41,1.3622,1.3807,1.3689,1.3996,1.399,1.3927,1.3816,1.3938,1.4113,1.4028,1.4216,1.4325,1.3829,1.3921,1.3956,1.3922,1.454,1.4701,1.4909,1.51,1.4954,1.4654,1.5248,1.565,1.5459,1.541,1.5582,1.5799,1.5915,1.5859,1.5538,1.5909,1.5773,1.5611,1.5359,1.5533,1.5039,1.5209,1.5096,1.4781,1.4611,1.4562,1.4905,1.4778,1.4666,1.4848,1.4588,1.4839,1.465,1.4783,1.504,1.4522,1.4556,1.4217,1.4235,1.394,1.4017,1.4386,1.4565,1.4261,1.4393,1.4804,1.4572,1.4476,1.4523,1.45,1.4707,1.5075,1.5052,1.5004,1.5107,1.5722,1.5802,1.5625,1.5175,1.5184,1.5572,1.5827,1.5947,1.5928,1.5931],"open5_vol":1206475.6,"days":14,"atr14":0.5278571428571429,"adv14":56690137,"avg_range_pct14":3.328,"prev_close":13.6,"prev_high":13.95,"prev_low":13.54,"high_20d":15.355,"ref_5d_high":14.92,"ref_5d_low":13.54,"ref_5d_avg_high":14.479,"ref_5d_avg_low":14.012,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":13.53,"hi":13.54,"mid":13.535,"touches":2,"last_touch_days_ago":0},{"lo":13.79,"hi":13.915,"mid":13.85,"touches":4,"last_touch_days_ago":5},{"lo":13.93,"hi":14.06,"mid":13.98,"touches":3,"last_touch_days_ago":0},{"lo":14.1499,"hi":14.275,"mid":14.2143,"touches":7,"last_touch_days_ago":2},{"lo":14.31,"hi":14.38,"mid":14.347,"touches":5,"last_touch_days_ago":1},{"lo":14.51,"hi":14.54,"mid":14.5267,"touches":3,"last_touch_days_ago":3},{"lo":14.92,"hi":14.94,"mid":14.93,"touches":2,"last_touch_days_ago":4}],"high":15.145,"low":13.53,"atr":0.5279,"sessions":14,"tol":0.132}}