{"symbol":"NOK","for_date":"2026-03-30","built":"2026-09-30T00:20:57-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[679872.9,722141.5,458458.5,230853.4,346148.1,270724.9,348813.4,248264.6,299956.8,269373.5,243728.6,236953.3,208260.8,255556.6,158340.5,260916.4,270389.3,179956.9,247712.2,180990.0,213680.0,170232.3,231811.9,165306.6,139790.3,330814.9,210540.1,256942.6,148421.4,136668.4,266516.8,196271.5,180785.0,148432.4,151368.9,187671.6,138525.8,196005.1,299406.9,209036.4,277301.3,218767.1,155877.5,180787.4,178965.8,222804.1,166431.2,218335.8,154401.5,179878.4,175423.6,188618.1,171998.6,238068.1,152541.4,261207.6,190939.6,194057.4,228428.0,233314.1,213863.6,242854.4,179683.1,257467.3,183952.0,182569.9,130354.4,202696.8,137581.1,174499.4,151360.6,96702.0,130185.6,216399.1,185204.1,161462.7,233474.2,272890.0,197481.5,147355.5,321502.9,204055.7,189210.1,171151.3,183685.4,180032.2,354879.8,337458.6,165069.6,229627.3,220811.7,153121.9,128614.6,282151.0,158375.9,232676.4,116726.8,207056.6,203269.4,229181.1,151521.4,194447.9,226232.4,158260.4,161366.8,167794.5,172694.4,186145.8,96225.4,112867.5,159657.9,158570.4,108063.5,238292.6,166999.9,199205.5,153248.8,118907.4,221607.1,193740.1,119347.8,86933.1,129646.6,84547.1,117167.8,161799.9,120450.0,112609.5,93762.5,151014.8,124485.1,116497.3,98275.3,150688.1,118318.3,189932.9,197259.1,228920.2,111339.9,92612.1,196117.9,116091.4,160322.5,136660.3,122818.1,153175.5,137322.9,145500.1,142443.1,103213.6,169849.3,77360.7,139076.3,70801.1,109741.0,254500.0,141604.4,124552.6,91233.9,152503.1,197351.5,182439.5,92631.8,118390.6,125709.1,134738.1,139515.9,118195.0,142516.1,122133.6,150446.9,100232.6,154194.3,103318.9,101939.2,216267.1,144740.1,120212.4,181373.3,578414.2,152230.9,175229.4,58261.1,162923.4,85771.4,92391.0,188129.3,84173.8,106901.1,48332.4,73363.3,88467.6,59664.1,86897.6,49396.6,113857.3,65099.6,108568.4,69686.0,58624.6,55931.1,46342.9,70423.3,44777.9,53707.4,110314.6,94041.6,57877.5,53583.6,57618.1,93201.6,57487.5,94030.8,115327.9,43868.8,65615.4,76754.4,255886.5,64442.8,48637.1,37501.6,45794.5,65305.5,30646.2,57210.5,64665.3,94268.2,67752.6,123058.4,76271.9,56631.0,122268.2,54638.9,88606.4,51087.1,47435.1,70249.5,85919.8,57407.1,72980.6,48515.3,48125.6,53668.3,52226.5,64075.3,62523.6,47188.9,58755.9,50143.4,60401.4,92677.3,97073.6,36695.1,60742.7,48819.6,40877.6,48564.2,91581.9,82366.8,73884.7,70777.4,128453.9,57299.9,71939.4,37751.4,69688.1,37984.1,47662.9,81222.6,65507.3,96173.4,67407.0,62172.2,63748.0,32075.9,55064.1,88693.7,99398.1,47247.5,101439.5,96522.7,67130.1,89392.1,93991.6,125374.0,68245.1,81557.6,99190.9,59098.4,55221.9,163472.9,92809.3,81596.6,97474.4,113318.9,72714.4,100115.1,91122.9,91340.6,100228.0,91377.6,69397.7,55735.9,43708.3,96957.1,62279.9,52543.6,54497.0,96798.9,100290.9,94495.6,88634.2,73945.6,59302.4,68720.4,92392.6,74048.6,73099.0,77413.3,93796.9,144229.1,156641.1,121324.6,154511.6,117601.9,93060.9,63377.6,47088.1,73911.0,81819.8,89895.5,71363.6,97261.7,83419.4,96975.4,179241.4,91589.6,133816.1,84134.1,93412.6,103702.6,80235.6,47903.8,71455.2,55285.7,62929.1,78146.0,72751.6,101167.9,74638.0,80206.4,71885.2,99305.2,78675.4,74414.9,130322.4,75713.2,66270.6,48493.1,51592.4,133112.2,181790.3,134033.7,79244.4,89430.7,145446.7,92026.6,88179.9,170640.2,128089.9,221869.0,157407.1,115046.1,98020.8,93011.5,160501.5,114316.1,175197.5,189263.4,167312.8,272437.3,140013.6,152971.9,210644.3,200617.7,267317.5,246396.0,447879.0,514330.9,869215.8],"cum_vol":[679872.9,1402014.4,1860472.9,2091326.3,2437474.4,2708199.3,3057012.6,3305277.3,3605234.1,3874607.6,4118336.1,4355289.4,4563550.2,4819106.8,4977447.3,5238363.6,5508752.9,5688709.8,5936422.0,6117412.0,6331092.0,6501324.3,6733136.2,6898442.8,7038233.1,7369047.9,7579588.0,7836530.6,7984952.0,8121620.4,8388137.1,8584408.6,8765193.6,8913626.1,9064994.9,9252666.6,9391192.4,9587197.4,9886604.4,10095640.7,10372942.0,10591709.1,10747586.6,10928373.9,11107339.7,11330143.8,11496575.0,11714910.8,11869312.3,12049190.6,12224614.2,12413232.4,12585231.0,12823299.1,12975840.5,13237048.1,13427987.7,13622045.1,13850473.1,14083787.1,14297650.8,14540505.1,14720188.3,14977655.6,15161607.6,15344177.4,15474531.9,15677228.6,15814809.8,15989309.2,16140669.9,16237371.9,16367557.5,16583956.6,16769160.7,16930623.4,17164097.6,17436987.6,17634469.1,17781824.6,18103327.6,18307383.3,18496593.4,18667744.7,18851430.1,19031462.3,19386342.1,19723800.6,19888870.2,20118497.5,20339309.2,20492431.1,20621045.6,20903196.6,21061572.5,21294248.9,21410975.6,21618032.3,21821301.6,22050482.7,22202004.1,22396452.0,22622684.4,22780944.8,22942311.6,23110106.1,23282800.5,23468946.3,23565171.7,23678039.2,23837697.1,23996267.4,24104330.9,24342623.5,24509623.4,24708828.9,24862077.7,24980985.1,25202592.1,25396332.3,25515680.1,25602613.2,25732259.9,25816807.0,25933974.8,26095774.7,26216224.7,26328834.2,26422596.7,26573611.5,26698096.6,26814593.9,26912869.2,27063557.3,27181875.6,27371808.4,27569067.5,27797987.7,27909327.6,28001939.7,28198057.6,28314149.1,28474471.6,28611131.9,28733950.0,28887125.5,29024448.4,29169948.5,29312391.6,29415605.3,29585454.6,29662815.3,29801891.6,29872692.6,29982433.6,30236933.6,30378538.1,30503090.7,30594324.6,30746827.7,30944179.2,31126618.7,31219250.5,31337641.1,31463350.3,31598088.4,31737604.4,31855799.4,31998315.4,32120449.0,32270895.9,32371128.5,32525322.8,32628641.6,32730580.9,32946848.0,33091588.1,33211800.5,33393173.8,33971588.0,34123818.9,34299048.4,34357309.4,34520232.9,34606004.3,34698395.3,34886524.6,34970698.4,35077599.5,35125931.9,35199295.1,35287762.7,35347426.9,35434324.5,35483721.1,35597578.4,35662678.0,35771246.4,35840932.4,35899557.0,35955488.1,36001830.9,36072254.2,36117032.1,36170739.4,36281054.0,36375095.6,36432973.1,36486556.7,36544174.8,36637376.4,36694863.9,36788894.6,36904222.5,36948091.3,37013706.7,37090461.1,37346347.6,37410790.4,37459427.6,37496929.2,37542723.7,37608029.2,37638675.4,37695885.9,37760551.2,37854819.4,37922572.0,38045630.4,38121902.2,38178533.2,38300801.4,38355440.3,38444046.6,38495133.7,38542568.9,38612818.4,38698738.1,38756145.2,38829125.9,38877641.1,38925766.7,38979435.0,39031661.5,39095736.8,39158260.4,39205449.4,39264205.3,39314348.7,39374750.1,39467427.4,39564501.0,39601196.1,39661938.9,39710758.4,39751636.0,39800200.2,39891782.1,39974148.9,40048033.6,40118811.1,40247264.9,40304564.8,40376504.1,40414255.5,40483943.6,40521927.6,40569590.6,40650813.2,40716320.5,40812493.9,40879900.9,40942073.1,41005821.1,41037897.0,41092961.1,41181654.9,41281053.0,41328300.5,41429740.0,41526262.7,41593392.8,41682784.9,41776776.5,41902150.5,41970395.6,42051953.2,42151144.1,42210242.5,42265464.4,42428937.4,42521746.6,42603343.3,42700817.7,42814136.6,42886851.0,42986966.1,43078089.1,43169429.7,43269657.7,43361035.3,43430433.0,43486168.9,43529877.1,43626834.3,43689114.1,43741657.7,43796154.7,43892953.6,43993244.4,44087740.0,44176374.2,44250319.8,44309622.2,44378342.6,44470735.2,44544783.8,44617882.8,44695296.1,44789092.9,44933322.0,45089963.1,45211287.7,45365799.3,45483401.1,45576462.0,45639839.6,45686927.7,45760838.7,45842658.5,45932554.0,46003917.6,46101179.4,46184598.7,46281574.1,46460815.6,46552405.2,46686221.3,46770355.4,46863767.9,46967470.5,47047706.1,47095609.9,47167065.1,47222350.9,47285279.9,47363425.9,47436177.5,47537345.4,47611983.4,47692189.8,47764075.0,47863380.2,47942055.6,48016470.6,48146792.9,48222506.1,48288776.7,48337269.9,48388862.3,48521974.5,48703764.8,48837798.5,48917042.9,49006473.6,49151920.3,49243946.9,49332126.7,49502766.9,49630856.8,49852725.8,50010132.9,50125178.9,50223199.7,50316211.2,50476712.7,50591028.9,50766226.4,50955489.7,51122802.5,51395239.8,51535253.4,51688225.4,51898869.6,52099487.4,52366804.9,52613200.9,53061079.9,53575410.8,54444626.6],"abs_move_pct":[0.3675,0.5294,0.5193,0.5865,0.695,0.8232,0.7493,0.7724,0.7608,0.7341,0.68,0.6434,0.5376,0.5688,0.6725,0.737,0.7403,0.7189,0.7118,0.7448,0.6202,0.6425,0.6792,0.8047,0.8619,0.8602,0.8706,0.8062,0.8228,0.9025,0.8725,0.9191,0.8853,0.8611,0.8539,0.9043,0.878,0.9731,1.0037,1.0618,1.0868,1.1131,1.1381,1.0826,1.0695,1.111,1.0521,1.0586,1.0611,1.1209,1.1759,1.1749,1.1671,1.07,1.0352,0.9617,1.0313,1.0646,1.0935,0.9847,0.9464,1.0054,1.0225,0.9936,0.9721,1.0425,1.0351,1.0249,1.0691,1.0541,1.0341,1.086,1.0848,1.1518,1.2263,1.238,1.36,1.3585,1.3977,1.4205,1.4317,1.4961,1.4875,1.5857,1.5984,1.5417,1.6815,1.7037,1.6831,1.6633,1.6295,1.6975,1.6819,1.6927,1.7871,1.7453,1.7313,1.6887,1.6597,1.6334,1.6081,1.6072,1.5971,1.6009,1.658,1.7005,1.6519,1.6229,1.6588,1.611,1.6371,1.6265,1.6401,1.5423,1.6204,1.6523,1.6303,1.6085,1.5859,1.5461,1.5496,1.5124,1.4736,1.4898,1.4808,1.45,1.4521,1.4739,1.4734,1.4911,1.5199,1.5969,1.5496,1.6266,1.635,1.6035,1.5476,1.4761,1.462,1.5029,1.4676,1.4769,1.5105,1.5165,1.4499,1.4935,1.4736,1.4779,1.4955,1.4595,1.487,1.4862,1.4719,1.487,1.4829,1.6093,1.5641,1.5306,1.4769,1.4868,1.5375,1.527,1.5086,1.5254,1.5211,1.5566,1.5803,1.6447,1.6454,1.6455,1.6926,1.6541,1.6529,1.6314,1.6107,1.6358,1.6711,1.6337,1.6643,1.8006,1.8186,1.8529,1.8252,1.8434,1.8304,1.8058,1.8233,1.7522,1.7789,1.8189,1.81,1.8258,1.8807,1.8512,1.8641,1.9095,1.8921,1.8682,1.839,1.8356,1.8244,1.8048,1.7977,1.7868,1.738,1.7369,1.7571,1.7609,1.8009,1.7798,1.7948,1.7941,1.8034,1.8071,1.8121,1.7993,1.7526,1.7358,1.7304,1.6819,1.6973,1.7219,1.7141,1.7486,1.7579,1.7255,1.7208,1.7259,1.7089,1.709,1.7569,1.7625,1.7266,1.7486,1.7374,1.7575,1.7802,1.8219,1.7996,1.757,1.7864,1.7958,1.7799,1.7508,1.7326,1.777,1.7877,1.8002,1.7653,1.7833,1.7943,1.811,1.8027,1.8327,1.8173,1.7983,1.8099,1.8465,1.8354,1.8921,1.8813,1.9023,1.8815,1.9038,1.8978,1.9112,1.9196,1.9381,1.9253,1.9144,1.8969,1.9091,1.9364,1.9336,1.9189,1.908,1.9125,1.8957,1.8913,1.9199,1.8904,1.8726,1.8946,1.9205,1.952,1.9768,1.9301,1.9208,1.9514,1.9692,1.9555,1.9803,1.9919,1.9684,1.9686,1.9764,1.9345,1.9256,1.9487,1.9427,1.9648,1.973,1.9496,1.9529,1.9698,2.0132,1.9973,1.9804,2.0162,2.0287,2.0169,1.9837,1.9654,1.9659,2.002,2.0061,2.0226,2.0143,2.0121,2.0102,2.0291,1.9796,2.0542,2.033,2.0387,2.0824,2.0779,2.0831,2.0811,2.1014,2.1113,2.0866,2.1045,2.0999,2.0909,2.1069,2.1215,2.0797,2.1188,2.1544,2.1892,2.187,2.1849,2.1161,2.1238,2.1033,2.1049,2.0677,2.0534,2.0658,2.057,2.0734,2.0815,2.0495,2.0782,2.0221,2.033,2.0426,2.0737,2.0514,2.0457,2.016,2.0437,2.0384,2.0361,2.0066,2.0208,2.0351,2.0257,2.0081,1.9711,1.9962,2.006,1.9985,2.0168,2.0184,2.0225,2.0167,1.9981,2.0262,2.005,2.02,2.0198,2.0376,2.0798,1.9921,1.9881,1.9535,1.9265,1.8832],"open5_vol":2437474.4,"days":14,"atr14":0.3720642857142856,"adv14":58467234,"avg_range_pct14":4.231,"prev_close":7.98,"prev_high":8.14,"prev_low":7.86,"high_20d":8.82,"ref_5d_high":8.535,"ref_5d_low":7.86,"ref_5d_avg_high":8.335,"ref_5d_avg_low":8.084,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":7.73,"hi":7.77,"mid":7.75,"touches":2,"last_touch_days_ago":12},{"lo":7.86,"hi":7.945,"mid":7.905,"touches":3,"last_touch_days_ago":0},{"lo":8.0,"hi":8.04,"mid":8.0173,"touches":4,"last_touch_days_ago":3},{"lo":8.14,"hi":8.19,"mid":8.175,"touches":4,"last_touch_days_ago":0},{"lo":8.25,"hi":8.34,"mid":8.3,"touches":6,"last_touch_days_ago":1},{"lo":8.37,"hi":8.42,"mid":8.3933,"touches":3,"last_touch_days_ago":5},{"lo":8.53,"hi":8.535,"mid":8.5325,"touches":2,"last_touch_days_ago":1},{"lo":8.64,"hi":8.6999,"mid":8.6666,"touches":3,"last_touch_days_ago":7}],"high":8.82,"low":7.73,"atr":0.3721,"sessions":14,"tol":0.093}}