{"symbol":"NEXT","for_date":"2026-03-30","built":"2026-09-30T00:20:57-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[154149.6,52113.4,54296.9,48172.1,33732.6,26242.0,20636.8,23882.9,16320.5,29430.1,20143.1,25309.9,25329.4,33397.4,21230.1,26845.0,17708.3,14386.0,21322.6,18730.6,20673.1,23972.3,20576.1,16812.5,24370.1,31232.8,24427.6,22738.9,33978.3,33041.3,25287.3,33742.4,31120.7,29343.2,19716.6,28403.6,17303.9,21437.5,12535.0,17602.2,18602.7,21423.6,16666.5,16642.1,19749.9,21808.5,25230.9,35101.4,20385.4,15657.0,18287.5,25248.8,15683.9,21391.1,18959.5,15735.9,12218.6,14315.9,16511.6,20548.9,40810.3,21489.6,25644.4,15694.5,10441.9,22365.0,26387.7,22456.9,159453.6,16617.8,10673.1,15988.9,12884.2,14451.4,16438.1,23401.8,16418.9,13602.2,18907.8,14446.9,9878.9,12169.8,12137.5,21801.0,10976.7,10459.5,11169.4,12360.8,13651.7,11674.1,18090.8,21711.6,14550.9,15060.3,18027.9,11131.2,14036.2,13405.1,10961.4,12366.4,13609.6,10862.0,9414.0,13737.6,12989.9,14400.6,12012.6,10508.8,11055.5,13326.3,20190.9,10675.2,14154.6,18864.6,11586.9,13381.6,14406.8,13285.7,12053.5,8276.9,12281.7,16532.3,12704.5,8519.9,7744.0,20013.0,9165.4,14050.5,8866.1,9392.5,9686.0,9380.7,14492.1,14340.0,10724.1,27146.9,19493.9,16020.4,16397.3,11641.9,14453.2,9175.9,20434.9,14038.4,18451.2,13894.6,14617.2,16151.6,13586.9,10619.0,9816.6,11227.5,10429.9,17910.1,9160.6,15868.9,10743.9,10967.4,32049.0,14032.6,11491.5,12401.2,12964.1,7453.3,6152.2,10275.1,10971.0,7965.7,9473.8,15408.0,11385.1,6980.9,20008.9,10452.0,9370.3,15078.9,22955.8,8950.8,8797.9,13963.0,13485.0,6561.2,6768.4,6715.9,9828.8,11982.1,12769.6,7398.9,13580.6,9743.7,8857.1,7136.6,10064.9,9742.8,8198.1,9870.4,7137.1,11443.4,8953.6,12639.4,20064.8,9301.4,9833.4,5854.3,8861.2,15067.2,5689.2,6166.2,8346.9,10101.1,23389.1,8578.9,13244.5,8328.7,25200.8,12607.6,9198.6,13412.6,14165.0,5311.1,9247.9,9899.1,12354.8,10065.1,11912.3,6600.9,5314.6,16243.4,9056.9,12680.7,14245.2,7840.9,13069.3,7293.6,6136.1,9636.9,5922.9,13321.4,5510.0,12275.5,5938.4,3918.1,8032.9,4799.4,9774.6,5653.4,27615.7,11300.3,5607.9,6000.1,5783.5,7279.9,7933.3,10935.3,15402.8,6153.9,6736.1,5837.4,4552.3,7192.6,6668.4,4611.9,9569.9,6500.0,5130.8,9045.4,4911.1,9103.5,9666.5,14161.1,12556.6,9180.1,5856.5,2541.1,8335.6,8801.6,7418.9,5165.9,6598.5,20874.6,6827.9,4521.8,7097.9,5755.9,7616.9,12197.1,6117.5,7751.2,7665.1,6987.1,8445.9,6103.3,9525.9,5054.1,5109.4,4373.9,8323.6,7286.9,6149.3,11023.1,6735.0,17871.9,10162.1,5853.2,6873.7,12975.1,9576.2,5526.3,6389.6,3665.5,9226.5,6879.8,7910.0,8649.2,10073.4,24443.4,5467.1,6444.9,6804.7,6497.0,11878.1,25692.0,8289.9,4264.6,5605.4,12734.4,9350.0,9445.4,7112.3,10903.4,10160.1,6771.6,9332.4,10113.9,16894.4,10503.2,7711.1,13604.0,12381.6,10568.7,7246.3,32792.0,15348.8,31454.8,31988.6,15874.8,11308.0,12661.7,28267.6,14423.9,17059.4,23583.7,11213.8,24359.9,10618.2,15180.9,15337.3,15380.5,21610.5,18393.1,42987.6,19689.3,19930.0,18175.8,12497.6,22840.3,23454.3,27134.4,16829.2,18803.2,16549.5,20045.6,13022.5,15762.1,19585.0,25580.5,21957.8,22729.1,14873.1,19819.9,36008.1,26497.8,28804.5,36374.6,55515.3,61464.3,49648.9,70368.4,90639.9,150950.1],"cum_vol":[154149.6,206263.1,260560.0,308732.1,342464.8,368706.8,389343.6,413226.4,429546.9,458977.1,479120.2,504430.1,529759.4,563156.8,584386.9,611231.9,628940.2,643326.2,664648.9,683379.4,704052.6,728024.9,748601.0,765413.5,789783.6,821016.4,845443.9,868182.9,902161.1,935202.4,960489.7,994232.1,1025352.9,1054696.1,1074412.6,1102816.2,1120120.1,1141557.6,1154092.6,1171694.9,1190297.6,1211721.2,1228387.7,1245029.9,1264779.8,1286588.3,1311819.1,1346920.5,1367305.9,1382962.9,1401250.4,1426499.2,1442183.1,1463574.1,1482533.6,1498269.5,1510488.1,1524804.0,1541315.6,1561864.5,1602674.8,1624164.4,1649808.8,1665503.3,1675945.2,1698310.2,1724697.9,1747154.8,1906608.4,1923226.2,1933899.4,1949888.2,1962772.4,1977223.8,1993661.9,2017063.7,2033482.6,2047084.8,2065992.6,2080439.4,2090318.3,2102488.1,2114625.6,2136426.6,2147403.3,2157862.8,2169032.1,2181392.9,2195044.6,2206718.8,2224809.6,2246521.1,2261072.1,2276132.4,2294160.3,2305291.5,2319327.7,2332732.9,2343694.3,2356060.7,2369670.4,2380532.4,2389946.4,2403683.9,2416673.9,2431074.4,2443087.0,2453595.8,2464651.3,2477977.6,2498168.4,2508843.6,2522998.3,2541862.9,2553449.9,2566831.4,2581238.2,2594523.9,2606577.4,2614854.4,2627136.1,2643668.4,2656372.9,2664892.8,2672636.8,2692649.8,2701815.2,2715865.7,2724731.8,2734124.3,2743810.3,2753191.0,2767683.1,2782023.1,2792747.1,2819894.1,2839388.0,2855408.4,2871805.7,2883447.6,2897900.9,2907076.8,2927511.7,2941550.1,2960001.3,2973895.9,2988513.1,3004664.8,3018251.6,3028870.6,3038687.3,3049914.8,3060344.7,3078254.8,3087415.4,3103284.4,3114028.3,3124995.6,3157044.6,3171077.2,3182568.7,3194969.9,3207934.1,3215387.4,3221539.6,3231814.6,3242785.6,3250751.4,3260225.1,3275633.1,3287018.3,3293999.1,3314008.1,3324460.1,3333830.4,3348909.2,3371865.0,3380815.8,3389613.7,3403576.7,3417061.7,3423622.9,3430391.3,3437107.2,3446936.0,3458918.1,3471687.8,3479086.7,3492667.4,3502411.1,3511268.1,3518404.7,3528469.6,3538212.4,3546410.6,3556280.9,3563418.1,3574861.4,3583815.1,3596454.4,3616519.2,3625820.6,3635653.9,3641508.2,3650369.4,3665436.6,3671125.9,3677292.1,3685639.0,3695740.1,3719129.1,3727708.0,3740952.5,3749281.2,3774482.0,3787089.6,3796288.1,3809700.7,3823865.7,3829176.8,3838424.7,3848323.9,3860678.6,3870743.8,3882656.1,3889256.9,3894571.6,3910815.0,3919871.9,3932552.6,3946797.9,3954638.8,3967708.1,3975001.6,3981137.8,3990774.6,3996697.6,4010019.0,4015529.0,4027804.5,4033742.9,4037661.0,4045693.9,4050493.4,4060267.9,4065921.3,4093537.0,4104837.3,4110445.1,4116445.3,4122228.8,4129508.7,4137442.0,4148377.3,4163780.1,4169934.0,4176670.1,4182507.4,4187059.7,4194252.3,4200920.7,4205532.6,4215102.4,4221602.4,4226733.2,4235778.6,4240689.8,4249793.3,4259459.8,4273620.9,4286177.5,4295357.6,4301214.1,4303755.1,4312090.8,4320892.4,4328311.3,4333477.2,4340075.7,4360950.4,4367778.3,4372300.1,4379397.9,4385153.9,4392770.7,4404967.8,4411085.3,4418836.5,4426501.6,4433488.7,4441934.6,4448037.9,4457563.7,4462617.8,4467727.1,4472101.1,4480424.7,4487711.6,4493860.9,4504884.0,4511619.0,4529490.9,4539653.0,4545506.2,4552379.9,4565355.0,4574931.2,4580457.5,4586847.1,4590512.6,4599739.1,4606618.9,4614528.9,4623178.1,4633251.4,4657694.9,4663161.9,4669606.9,4676411.6,4682908.6,4694786.7,4720478.7,4728768.6,4733033.2,4738638.6,4751373.1,4760723.1,4770168.5,4777280.8,4788184.2,4798344.4,4805116.0,4814448.4,4824562.2,4841456.6,4851959.9,4859671.0,4873275.0,4885656.6,4896225.4,4903471.6,4936263.6,4951612.4,4983067.2,5015055.8,5030930.6,5042238.6,5054900.3,5083167.9,5097591.7,5114651.1,5138234.8,5149448.6,5173808.5,5184426.7,5199607.6,5214944.9,5230325.4,5251935.9,5270328.9,5313316.5,5333005.8,5352935.8,5371111.6,5383609.1,5406449.4,5429903.7,5457038.1,5473867.3,5492670.5,5509220.0,5529265.6,5542288.1,5558050.2,5577635.2,5603215.7,5625173.5,5647902.6,5662775.6,5682595.5,5718603.6,5745101.4,5773905.9,5810280.5,5865795.8,5927260.1,5976908.9,6047277.4,6137917.2,6288867.3],"abs_move_pct":[0.8843,1.3899,1.3976,1.6447,1.5275,1.6884,1.3576,1.5561,1.6968,1.7838,1.8179,1.9216,1.9928,2.0092,2.0341,1.7482,1.6014,1.8287,1.8629,1.8953,1.8103,1.6918,1.8598,1.9768,2.0202,1.9249,2.0607,2.1272,2.2169,2.4042,2.3499,2.4656,2.322,2.2733,2.3094,2.4398,2.4147,2.503,2.3766,2.4242,2.5596,2.4061,2.4548,2.5917,2.7029,2.5767,2.3606,2.3753,2.4573,2.4332,2.4632,2.4589,2.3605,2.3142,2.3821,2.4746,2.4313,2.3858,2.4346,2.4656,2.6197,2.6398,2.7859,2.8019,2.8325,2.6335,2.6414,2.5723,2.4476,2.3774,2.4338,2.5435,2.5853,2.5361,2.5966,2.5839,2.458,2.455,2.4707,2.4625,2.4781,2.4837,2.4044,2.4532,2.4762,2.562,2.5097,2.3874,2.3624,2.4747,2.4821,2.4171,2.4009,2.469,2.5936,2.6267,2.5881,2.5654,2.554,2.628,2.5822,2.5762,2.7556,2.7772,2.7201,2.706,2.6351,2.5888,2.5926,2.6279,2.7721,2.7748,2.8379,2.9284,2.9113,2.9399,2.989,3.0177,2.9207,2.9556,2.8991,2.8578,2.9738,2.997,3.0283,3.0038,3.0398,3.0411,3.0593,3.1473,3.1296,3.0697,3.0767,3.1213,3.0873,3.1284,3.1273,3.1604,3.1585,3.0802,3.0817,3.0168,2.9609,2.917,2.8541,2.9634,3.0513,3.0357,3.0402,3.1317,2.9757,2.9558,2.9563,3.0501,3.1136,3.062,3.0069,2.9547,2.9346,3.0715,3.0758,3.0875,3.0616,3.0471,3.0928,3.0871,3.0064,3.0059,3.0717,3.0865,3.0944,3.1226,3.1923,3.1721,3.1768,3.108,3.1727,3.1083,3.1173,3.0512,2.9999,3.0025,2.9293,2.9749,2.9581,2.9648,2.9187,2.9811,2.9859,2.9926,3.0576,3.0627,2.987,3.0663,3.0181,3.0129,2.9764,3.0384,3.0467,3.1555,3.1498,3.1543,3.1736,3.1388,3.1779,3.2197,3.1985,3.132,3.1759,3.123,2.9792,3.0496,2.994,2.9105,2.9514,2.9397,3.0356,3.1207,3.0648,3.0937,3.0513,3.1942,3.1637,3.1458,3.125,3.0253,2.9827,2.985,2.9263,2.8953,2.7931,2.8838,2.9518,2.9549,2.9466,2.945,2.9307,2.8959,2.786,2.7732,2.8093,2.8438,2.8116,2.8783,2.8031,2.8371,2.8993,2.8695,2.8304,2.8305,2.9055,2.8489,2.8713,2.7235,2.6508,2.6931,2.7056,2.7201,2.8254,2.7633,2.7501,2.6958,2.6881,2.669,2.6729,2.6355,2.6695,2.6341,2.6606,2.6849,2.7112,2.7576,2.7448,2.7095,2.6882,2.717,2.7531,2.7459,2.6997,2.6504,2.6821,2.6926,2.7148,2.6667,2.6923,2.7135,2.7503,2.7137,2.751,2.675,2.6579,2.5988,2.6059,2.6178,2.6046,2.6469,2.5928,2.6374,2.5718,2.4973,2.5582,2.6856,2.7496,2.7104,2.6214,2.701,2.6744,2.6525,2.6747,2.6404,2.601,2.5998,2.6704,2.6701,2.6947,2.6542,2.68,2.6506,2.5614,2.4904,2.5458,2.6033,2.5259,2.5533,2.5082,2.4756,2.4409,2.4498,2.4433,2.4605,2.49,2.4592,2.4372,2.4358,2.4036,2.4122,2.4653,2.4581,2.4737,2.3943,2.3415,2.1738,2.1714,2.3192,2.1964,2.1233,2.1738,2.1791,2.2404,2.2784,2.3759,2.3988,2.3517,2.5096,2.4739,2.4926,2.4759,2.4001,2.51,2.5663,2.6511,2.6778,2.4908,2.4664,2.462,2.3614,2.2949,2.4081,2.5073,2.6137,2.6273,2.6415,2.6348,2.6711,2.6737,2.6344,2.6995,2.6596,2.6255,2.6566,2.6691,2.6826,2.7438,2.8349,2.8606,2.9312,2.9653,2.9596,2.9679,2.9521],"open5_vol":342464.8,"days":14,"atr14":0.5939285714285713,"adv14":7400905,"avg_range_pct14":8.499,"prev_close":8.13,"prev_high":8.29,"prev_low":7.825,"high_20d":8.48,"ref_5d_high":8.48,"ref_5d_low":6.62,"ref_5d_avg_high":7.845,"ref_5d_avg_low":7.251,"ref_5d_avg_range":0.594,"sr14":{"levels":[{"lo":5.51,"hi":5.625,"mid":5.585,"touches":3,"last_touch_days_ago":9},{"lo":5.71,"hi":5.795,"mid":5.7488,"touches":4,"last_touch_days_ago":8},{"lo":5.89,"hi":6.03,"mid":5.9667,"touches":3,"last_touch_days_ago":7},{"lo":6.07,"hi":6.11,"mid":6.09,"touches":2,"last_touch_days_ago":8},{"lo":6.9,"hi":6.95,"mid":6.925,"touches":2,"last_touch_days_ago":2},{"lo":7.08,"hi":7.215,"mid":7.1417,"touches":3,"last_touch_days_ago":3},{"lo":7.695,"hi":7.825,"mid":7.7533,"touches":3,"last_touch_days_ago":0}],"high":8.48,"low":5.31,"atr":0.5939,"sessions":14,"tol":0.1485}}