{"symbol":"MARA","for_date":"2026-03-30","built":"2026-09-30T00:20:57-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[756862.2,389360.3,281338.7,236592.4,192756.9,318033.8,298006.9,266805.6,169280.7,166672.4,224269.1,211697.1,176881.1,185324.4,207764.5,282935.8,226953.6,174342.6,155874.5,163472.2,189368.9,189001.0,150803.3,163383.4,149046.1,199632.7,178445.2,160957.5,135431.3,209234.8,231902.1,187326.3,172019.6,244314.1,234003.4,158600.2,113982.6,167693.2,143566.4,120006.0,141519.1,157754.5,154742.9,198839.6,127867.8,203251.9,126199.1,139508.9,153046.5,188687.9,132038.0,237831.4,134174.0,127285.8,119316.2,133146.7,138482.4,185219.9,176333.1,156559.1,117819.5,190031.4,165054.2,142407.3,112947.4,149652.0,121876.6,111086.2,110539.7,140332.7,140895.4,152065.9,127141.9,139049.1,137845.6,118863.4,154935.6,127618.4,126099.3,125027.9,150480.9,127621.4,129071.4,117685.0,147645.0,95362.3,108664.3,105031.5,116418.8,100897.1,126547.6,115102.8,109839.1,108902.9,81013.2,117540.6,116176.8,117104.6,103232.1,172695.8,168183.6,115819.2,139579.6,104914.6,104563.7,110223.6,160697.6,101068.1,158745.4,96559.1,103763.3,111396.7,107881.6,118132.3,96745.1,125968.7,102774.4,113109.1,76222.7,94890.5,96268.7,106008.7,116957.2,103473.1,98033.1,119700.4,131212.6,98058.4,108836.1,118580.3,110464.0,78662.4,100390.0,99049.5,94457.9,70007.2,88137.1,108845.5,77644.6,76962.6,89647.7,79686.6,81960.3,97458.4,71083.6,99128.4,95595.9,113372.6,92477.8,60224.6,81902.7,83629.9,79136.7,89357.9,69819.0,88299.8,77369.9,77301.8,71282.3,70850.0,66462.3,89753.2,74070.6,75121.4,81573.1,76296.9,109285.2,106362.4,85478.1,94697.0,91979.9,91811.4,94868.1,82357.9,83221.4,99416.3,110987.3,73628.5,74916.7,61753.9,62293.5,78295.3,105897.4,85432.6,83105.8,79199.9,91278.3,77941.6,67260.1,86474.6,92447.9,76318.9,82272.8,67321.3,60703.0,70870.8,68587.6,71956.5,59235.4,91205.6,85938.5,79156.4,67281.0,96455.1,69960.5,100084.8,84445.5,65236.4,66843.7,68878.1,85087.4,74034.1,76307.7,97906.8,66508.7,138724.4,105615.4,112660.9,70473.7,78016.6,99355.8,80845.9,73908.1,69887.5,65463.9,57263.0,85186.9,72047.9,50203.3,63936.4,73475.9,80323.0,70918.3,65293.9,67566.6,82270.6,92008.9,59037.4,58850.9,63180.3,88618.4,61905.8,80638.8,84906.5,86557.0,90639.9,93918.4,87772.9,85554.6,65528.3,78237.5,74541.6,74909.9,66121.0,68966.1,78170.4,74542.9,80342.2,84380.0,115473.0,94809.4,98959.6,108159.5,119781.1,64493.6,88746.3,70724.9,74239.2,68150.6,43567.1,98250.2,109033.8,88150.9,88004.1,80289.2,70070.6,91778.1,96162.4,73467.1,77215.9,83613.4,66318.8,82568.1,70715.7,72556.0,82680.9,68716.9,68596.5,67243.5,79977.2,77403.5,84210.9,76581.6,75880.8,60597.4,76074.1,78348.6,80523.5,68937.4,71668.8,96670.6,98775.0,87895.6,101960.0,91315.5,84721.4,74598.4,81360.4,94553.1,102072.9,77601.0,90280.5,102123.6,99664.6,92475.9,92471.3,95840.4,94430.3,86558.9,90161.2,97448.4,118586.5,94168.3,66869.1,85265.6,86721.5,89579.8,76340.2,74428.8,89587.2,122455.3,85919.6,102794.1,79249.2,98962.6,110938.5,91696.4,96476.6,94758.9,82099.4,112700.2,101132.3,105191.7,92489.2,83485.2,107640.2,98289.8,106291.9,112588.7,120039.3,100142.9,86796.2,83219.4,94076.4,93058.9,103348.4,103766.5,87057.8,107234.5,99491.1,187302.9,118230.3,101778.9,105092.1,96942.1,128045.7,92472.6,147775.2,99204.6,108855.1,113696.4,122669.8,112552.2,114584.5,99181.3,104759.6,145379.3,160942.0,139977.1,144738.8,328952.2,183125.3,174048.5,159309.4,252945.6,283708.5,257023.9,263738.5,433326.1,586359.5],"cum_vol":[756862.2,1146222.5,1427561.2,1664153.6,1856910.6,2174944.4,2472951.2,2739756.8,2909037.5,3075709.9,3299979.1,3511676.2,3688557.3,3873881.7,4081646.2,4364582.0,4591535.6,4765878.3,4921752.8,5085225.0,5274593.9,5463594.9,5614398.1,5777781.5,5926827.6,6126460.4,6304905.6,6465863.1,6601294.4,6810529.1,7042431.3,7229757.6,7401777.1,7646091.2,7880094.6,8038694.9,8152677.5,8320370.7,8463937.1,8583943.1,8725462.3,8883216.8,9037959.7,9236799.4,9364667.1,9567919.0,9694118.1,9833627.0,9986673.5,10175361.4,10307399.4,10545230.8,10679404.8,10806690.6,10926006.8,11059153.5,11197635.9,11382855.9,11559188.9,11715748.1,11833567.6,12023598.9,12188653.1,12331060.4,12444007.9,12593659.9,12715536.5,12826622.7,12937162.4,13077495.1,13218390.5,13370456.4,13497598.3,13636647.4,13774493.1,13893356.4,14048292.0,14175910.4,14302009.7,14427037.6,14577518.5,14705139.9,14834211.3,14951896.3,15099541.3,15194903.6,15303567.9,15408599.4,15525018.1,15625915.3,15752462.9,15867565.6,15977404.7,16086307.6,16167320.8,16284861.4,16401038.1,16518142.8,16621374.9,16794070.6,16962254.2,17078073.4,17217653.1,17322567.7,17427131.4,17537355.0,17698052.6,17799120.7,17957866.1,18054425.3,18158188.6,18269585.3,18377466.9,18495599.1,18592344.3,18718313.0,18821087.4,18934196.5,19010419.2,19105309.7,19201578.4,19307587.1,19424544.4,19528017.4,19626050.5,19745750.9,19876963.5,19975021.9,20083857.9,20202438.2,20312902.2,20391564.6,20491954.6,20591004.1,20685462.0,20755469.2,20843606.4,20952451.9,21030096.4,21107059.1,21196706.8,21276393.4,21358353.7,21455812.1,21526895.7,21626024.1,21721619.9,21834992.5,21927470.3,21987694.9,22069597.6,22153227.5,22232364.2,22321722.1,22391541.1,22479840.9,22557210.9,22634512.6,22705794.9,22776644.9,22843107.2,22932860.4,23006931.0,23082052.4,23163625.6,23239922.5,23349207.7,23455570.1,23541048.2,23635745.2,23727725.1,23819536.5,23914404.6,23996762.5,24079983.9,24179400.2,24290387.5,24364016.0,24438932.7,24500686.6,24562980.1,24641275.4,24747172.9,24832605.4,24915711.2,24994911.1,25086189.4,25164131.1,25231391.1,25317865.7,25410313.6,25486632.5,25568905.3,25636226.6,25696929.6,25767800.4,25836388.0,25908344.5,25967579.9,26058785.5,26144724.0,26223880.4,26291161.4,26387616.4,26457576.9,26557661.7,26642107.2,26707343.6,26774187.4,26843065.5,26928152.9,27002187.1,27078494.8,27176401.6,27242910.3,27381634.7,27487250.1,27599910.9,27670384.6,27748401.3,27847757.1,27928603.0,28002511.1,28072398.6,28137862.4,28195125.4,28280312.3,28352360.2,28402563.5,28466499.9,28539975.7,28620298.7,28691217.0,28756510.9,28824077.5,28906348.1,28998357.0,29057394.4,29116245.2,29179425.5,29268043.9,29329949.6,29410588.4,29495494.9,29582051.9,29672691.9,29766610.2,29854383.1,29939937.8,30005466.1,30083703.6,30158245.2,30233155.1,30299276.1,30368242.2,30446412.6,30520955.6,30601297.8,30685677.8,30801150.8,30895960.1,30994919.7,31103079.2,31222860.4,31287354.0,31376100.3,31446825.1,31521064.4,31589214.9,31632782.0,31731032.2,31840066.0,31928216.9,32016220.9,32096510.1,32166580.7,32258358.9,32354521.2,32427988.3,32505204.1,32588817.6,32655136.4,32737704.5,32808420.2,32880976.2,32963657.1,33032374.1,33100970.6,33168214.1,33248191.3,33325594.8,33409805.7,33486387.4,33562268.1,33622865.6,33698939.7,33777288.3,33857811.8,33926749.2,33998418.0,34095088.6,34193863.6,34281759.2,34383719.2,34475034.7,34559756.1,34634354.6,34715715.0,34810268.1,34912340.9,34989941.9,35080222.4,35182346.1,35282010.7,35374486.6,35466957.9,35562798.3,35657228.6,35743787.5,35833948.7,35931397.1,36049983.6,36144151.9,36211021.1,36296286.7,36383008.2,36472588.0,36548928.2,36623357.0,36712944.2,36835399.5,36921319.1,37024113.2,37103362.4,37202325.0,37313263.5,37404959.9,37501436.6,37596195.4,37678294.8,37790995.0,37892127.3,37997319.0,38089808.2,38173293.4,38280933.6,38379223.4,38485515.3,38598104.0,38718143.3,38818286.2,38905082.4,38988301.8,39082378.1,39175437.1,39278785.5,39382552.0,39469609.8,39576844.3,39676335.4,39863638.2,39981868.5,40083647.4,40188739.5,40285681.6,40413727.4,40506200.0,40653975.2,40753179.9,40862035.0,40975731.4,41098401.2,41210953.4,41325537.9,41424719.2,41529478.8,41674858.1,41835800.1,41975777.2,42120516.0,42449468.2,42632593.5,42806642.0,42965951.4,43218896.9,43502605.4,43759629.4,44023367.9,44456694.0,45043053.5],"abs_move_pct":[0.7464,1.1074,1.1905,0.9358,1.0683,1.3595,1.4754,1.3843,1.4058,1.5165,1.2988,1.3202,1.3166,1.385,1.4578,1.5227,1.4528,1.3455,1.3392,1.4977,1.7235,1.9658,1.8979,1.9583,1.995,1.9886,1.9477,1.9359,2.0766,2.2357,2.2796,2.3225,2.2577,2.243,2.3453,2.377,2.3424,2.3382,2.4189,2.4224,2.3311,2.4485,2.6861,2.6107,2.6103,2.6256,2.7204,2.6319,2.5982,2.6257,2.6694,2.7257,2.7412,2.7526,2.7479,2.7603,2.8544,2.8281,2.8186,2.9046,2.7809,2.8816,3.0079,2.9223,2.8958,2.9622,2.9414,3.0031,2.9972,2.9943,2.9067,2.9378,2.9509,2.954,2.8499,2.9505,2.741,2.7778,2.6818,2.7333,2.736,2.7288,2.6422,2.6981,2.739,2.6819,2.6874,2.6717,2.78,2.7437,2.5999,2.658,2.7589,2.7316,2.7705,2.782,2.8336,2.9537,2.9795,3.0357,3.0392,2.9338,3.0677,3.0988,3.0812,3.1947,3.3089,3.2525,3.154,3.175,3.1102,3.1461,3.0509,2.8552,2.8738,2.9459,2.9581,2.9721,2.9621,3.0228,3.0638,3.0826,3.2488,3.1655,3.1205,3.2502,3.1867,3.1001,3.0789,3.1114,3.0211,2.9928,2.9335,2.8719,2.9338,2.9003,2.9429,2.9627,3.0748,3.1128,3.1257,3.1348,3.0778,3.0167,3.042,3.0626,3.1315,3.1946,3.1963,3.176,3.1023,3.1199,3.0937,3.1102,3.2056,3.1591,3.116,3.1213,3.1557,3.1135,3.0686,3.0774,3.176,3.1092,3.1659,3.1201,3.01,2.9613,2.9753,2.9855,2.9614,3.0373,2.9837,2.9727,3.0213,2.987,2.8746,2.8392,2.8582,2.8278,2.8484,2.8171,2.8881,2.8817,2.95,3.0136,3.0996,3.1517,3.1819,3.137,3.1462,3.0888,3.1621,3.1065,3.1259,3.1288,2.9684,3.094,3.1485,3.1595,3.1548,3.13,3.0766,3.1088,3.202,3.1937,3.1774,3.1524,3.1866,3.1649,3.1026,3.1193,3.0906,3.1088,3.1249,3.1579,3.1568,3.1615,3.1543,3.1719,3.1486,3.1667,3.237,3.1683,3.1684,3.1509,3.177,3.2625,3.2416,3.2655,3.2172,3.1524,3.2051,3.2928,3.2488,3.175,3.193,3.1358,3.1291,3.1585,3.2084,3.1762,3.2577,3.3663,3.3515,3.3863,3.5169,3.4742,3.4467,3.406,3.3626,3.2406,3.2416,3.1859,3.2789,3.2204,3.2125,3.1915,3.2147,3.2165,3.2348,3.2542,3.3308,3.3256,3.3734,3.3225,3.3328,3.3556,3.3179,3.2891,3.3677,3.303,3.2721,3.2372,3.2362,3.192,3.1676,3.1823,3.2602,3.2829,3.3347,3.3418,3.3863,3.3692,3.4028,3.2968,3.3095,3.2834,3.2346,3.2337,3.1834,3.1683,3.2337,3.157,3.1844,3.1021,3.0706,3.0433,3.0844,3.121,3.1668,3.1849,3.1601,3.1741,3.1093,3.1957,3.2837,3.2692,3.3128,3.3296,3.3152,3.3755,3.2835,3.2992,3.275,3.229,3.2919,3.2709,3.2552,3.2509,3.2184,3.2663,3.164,3.2153,3.2316,3.3255,3.3412,3.3857,3.4009,3.3813,3.4572,3.4692,3.472,3.32,3.4053,3.4912,3.4822,3.4174,3.4243,3.4014,3.4009,3.526,3.4634,3.4007,3.3922,3.4627,3.3209,3.3347,3.3656,3.3461,3.2865,3.3468,3.2282,3.2172,3.227,3.2707,3.3608,3.314,3.3391,3.3632,3.3921,3.4468,3.3876,3.3472,3.3278,3.354,3.317,3.3338,3.2829,3.2871,3.2026,3.1833,3.0985,3.1375,3.2195,3.2395,3.3093,3.2408,3.246,3.2466,3.1367,3.2516,3.1893,3.1722,3.1413,3.1985,3.2321,3.3479,3.3149,3.2316],"open5_vol":1856910.6,"days":14,"atr14":0.7337071428571427,"adv14":49596115,"avg_range_pct14":7.898,"prev_close":8.02,"prev_high":8.41,"prev_low":7.705,"high_20d":10.03,"ref_5d_high":9.395,"ref_5d_low":7.705,"ref_5d_avg_high":8.953,"ref_5d_avg_low":8.1886,"ref_5d_avg_range":0.7644,"sr14":{"levels":[{"lo":8.06,"hi":8.2302,"mid":8.1467,"touches":3,"last_touch_days_ago":2},{"lo":8.3,"hi":8.46,"mid":8.392,"touches":5,"last_touch_days_ago":0},{"lo":8.51,"hi":8.568,"mid":8.539,"touches":2,"last_touch_days_ago":4},{"lo":8.73,"hi":8.89,"mid":8.81,"touches":5,"last_touch_days_ago":2},{"lo":8.98,"hi":9.14,"mid":9.089,"touches":5,"last_touch_days_ago":3},{"lo":9.25,"hi":9.395,"mid":9.3325,"touches":4,"last_touch_days_ago":1}],"high":10.03,"low":7.705,"atr":0.7337,"sessions":14,"tol":0.1834}}