{"symbol":"LFST","for_date":"2026-03-30","built":"2026-09-30T00:20:57-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[26530.2,1673.9,2397.6,1463.5,2129.2,3503.6,2253.9,3288.3,12377.9,3776.3,1860.9,3186.4,1868.5,953.2,1313.3,3309.1,2280.9,1788.0,5945.4,2922.0,5902.4,2174.8,2566.2,4508.1,9703.8,2902.9,3975.1,1121.1,1514.6,3521.4,3601.6,4661.7,7268.1,13558.6,3123.8,6023.5,4206.3,4396.6,2750.5,2328.5,2397.7,5265.7,5477.1,3819.5,3071.9,1909.2,2977.6,1597.4,3169.4,2990.7,1270.8,1915.9,1318.8,1875.6,2883.2,2820.1,1895.6,8902.4,3510.4,4800.3,5111.7,1496.5,1216.1,2228.6,3234.9,2605.4,1595.1,1952.3,1932.7,1281.6,1820.0,5231.6,3960.6,9447.7,2639.3,2085.4,11198.9,1671.1,2140.0,5172.7,1310.1,4712.4,3297.4,3286.9,2916.1,2768.5,1478.6,1310.6,3036.2,4093.1,2293.9,3533.4,3841.4,7812.8,5763.9,2237.4,4621.1,1675.9,2273.4,2271.6,2587.0,2628.4,1780.3,2572.4,5796.2,1992.5,5733.9,7771.5,5561.7,2288.2,4037.1,5026.5,2807.1,3346.8,3319.6,2465.3,1723.5,1953.9,1711.3,1725.6,1331.3,2567.1,2184.1,1907.1,1560.1,3217.1,2262.9,2345.0,1055.9,3879.8,2362.5,1939.1,1210.4,1842.9,1074.6,7678.0,3918.4,1444.1,4377.1,1081.9,1300.0,1239.9,2589.5,3667.5,4504.9,1127.6,1735.8,3177.4,1538.1,2551.8,3567.6,5449.6,3031.7,1473.1,1787.5,965.1,1189.0,3201.6,1477.2,2205.8,1535.6,5241.9,5542.9,2324.2,1478.1,4849.8,2590.0,4389.9,1289.6,4392.8,2243.8,1890.9,4001.7,1269.3,2750.9,1426.3,2031.6,2225.3,1334.7,1073.4,1560.4,2240.3,2746.7,1496.4,1516.1,3245.6,2348.6,2817.3,1517.6,1968.2,2591.4,722.9,1114.8,2599.4,2291.6,1500.6,1739.9,1672.8,920.1,5707.4,2602.4,2534.9,2623.5,1745.4,1831.4,1379.1,3144.0,969.4,934.1,2447.1,1538.1,4040.0,1060.6,2896.7,2246.4,2494.6,1453.6,1394.4,1768.4,2261.7,1017.9,2409.9,4210.1,1133.4,710.6,1237.9,1689.9,887.7,1979.8,936.9,3657.4,1994.9,3804.6,3482.9,814.4,2384.8,1689.2,3715.9,3635.1,949.5,3648.6,1689.6,1669.9,4222.4,1887.3,2372.6,2724.7,2538.6,2287.0,1684.4,2046.6,2629.9,1995.5,3158.2,3091.1,3743.4,4280.8,8174.6,2331.8,1920.9,2065.8,2664.2,1409.1,1288.1,2329.4,2436.9,1696.9,1102.8,1840.0,1433.9,2287.9,1533.1,4776.1,1241.3,2994.2,1923.4,3248.6,2119.7,964.0,1882.9,2139.6,1653.6,1587.1,3352.0,2833.2,1723.5,3860.3,1904.8,3537.9,1826.4,2155.0,1410.4,1485.7,2386.2,2296.9,4129.0,5401.3,2713.9,1088.6,1894.3,2971.9,1626.4,3166.8,4797.9,1330.6,5941.7,3540.0,4684.0,3877.6,4788.2,2150.0,2450.6,5690.9,2383.3,1225.4,1721.1,1830.2,3179.4,3096.9,3986.2,2234.3,4426.4,1923.4,3948.2,3638.5,5692.1,1675.8,1216.1,4806.1,3847.3,2711.8,2681.0,2915.9,3560.7,5401.4,3828.0,8894.1,2314.5,3387.3,1455.6,5124.0,2209.3,4265.9,8597.1,6933.6,4817.9,5141.1,9746.9,2858.4,3437.4,5308.4,4365.3,2332.6,4472.1,6056.9,4577.0,2583.3,3947.8,15801.1,3981.4,6982.4,3242.4,2841.9,3284.1,5986.7,3692.6,3341.4,2237.0,5232.4,5864.6,5244.4,3194.4,8422.4,4407.3,5875.4,5377.3,8406.6,9870.7,10072.2,6179.9,14349.9,11734.9,9957.2,23872.2,24986.3,24128.2,19051.4,29257.1,39825.3,107957.6],"cum_vol":[26530.2,28204.1,30601.8,32065.3,34194.5,37698.1,39952.1,43240.4,55618.2,59394.5,61255.4,64441.7,66310.2,67263.4,68576.7,71885.8,74166.7,75954.7,81900.1,84822.1,90724.4,92899.2,95465.4,99973.5,109677.3,112580.1,116555.2,117676.3,119190.9,122712.2,126313.9,130975.6,138243.7,151802.3,154926.1,160949.6,165155.9,169552.4,172302.9,174631.4,177029.1,182294.9,187771.9,191591.4,194663.3,196572.5,199550.1,201147.5,204316.9,207307.6,208578.4,210494.3,211813.1,213688.7,216571.9,219392.0,221287.6,230189.9,233700.4,238500.6,243612.4,245108.9,246324.9,248553.6,251788.5,254393.9,255988.9,257941.2,259873.9,261155.5,262975.5,268207.1,272167.7,281615.4,284254.7,286340.1,297539.0,299210.1,301350.1,306522.8,307832.9,312545.2,315842.6,319129.4,322045.5,324814.0,326292.6,327603.2,330639.4,334732.6,337026.5,340559.9,344401.3,352214.1,357977.9,360215.3,364836.4,366512.4,368785.7,371057.3,373644.3,376272.7,378053.0,380625.4,386421.6,388414.1,394148.0,401919.5,407481.2,409769.4,413806.6,418833.1,421640.2,424987.0,428306.6,430771.9,432495.4,434449.3,436160.6,437886.1,439217.4,441784.6,443968.7,445875.8,447435.9,450653.0,452915.9,455260.9,456316.8,460196.6,462559.1,464498.2,465708.6,467551.4,468626.1,476304.1,480222.4,481666.5,486043.6,487125.5,488425.5,489665.4,492254.9,495922.4,500427.2,501554.9,503290.6,506468.0,508006.1,510557.9,514125.5,519575.1,522606.9,524080.0,525867.5,526832.6,528021.6,531223.3,532700.5,534906.3,536441.9,541683.8,547226.6,549550.9,551029.0,555878.8,558468.8,562858.7,564148.4,568541.1,570784.9,572675.8,576677.5,577946.8,580697.6,582123.9,584155.5,586380.8,587715.5,588788.9,590349.3,592589.6,595336.3,596832.7,598348.8,601594.4,603942.9,606760.2,608277.9,610246.1,612837.4,613560.3,614675.1,617274.4,619566.1,621066.7,622806.6,624479.4,625399.4,631106.8,633709.1,636244.1,638867.6,640613.0,642444.4,643823.6,646967.6,647937.0,648871.1,651318.2,652856.3,656896.3,657956.9,660853.6,663099.9,665594.5,667048.1,668442.4,670210.8,672472.5,673490.4,675900.3,680110.4,681243.9,681954.5,683192.4,684882.3,685770.0,687749.8,688686.7,692344.1,694339.1,698143.7,701626.6,702441.0,704825.8,706515.0,710230.9,713865.9,714815.4,718464.1,720153.6,721823.5,726045.9,727933.1,730305.8,733030.5,735569.1,737856.1,739540.5,741587.1,744216.9,746212.4,749370.6,752461.8,756205.2,760486.0,768660.6,770992.4,772913.4,774979.1,777643.4,779052.4,780340.6,782670.0,785106.9,786803.9,787906.6,789746.6,791180.5,793468.4,795001.4,799777.6,801018.9,804013.1,805936.5,809185.1,811304.9,812268.9,814151.8,816291.4,817945.0,819532.1,822884.1,825717.3,827440.8,831301.1,833205.9,836743.8,838570.1,840725.1,842135.5,843621.2,846007.4,848304.3,852433.3,857834.6,860548.5,861637.1,863531.4,866503.3,868129.6,871296.4,876094.3,877424.9,883366.6,886906.6,891590.6,895468.2,900256.4,902406.4,904857.0,910547.9,912931.1,914156.6,915877.6,917707.9,920887.2,923984.1,927970.4,930204.6,934631.0,936554.4,940502.6,944141.1,949833.2,951509.0,952725.1,957531.2,961378.5,964090.3,966771.3,969687.1,973247.9,978649.2,982477.2,991371.3,993685.8,997073.1,998528.7,1003652.7,1005862.0,1010127.9,1018724.9,1025658.6,1030476.5,1035617.6,1045364.5,1048222.9,1051660.3,1056968.6,1061333.9,1063666.6,1068138.6,1074195.6,1078772.6,1081355.9,1085303.6,1101104.8,1105086.2,1112068.6,1115310.9,1118152.9,1121436.9,1127423.6,1131116.2,1134457.6,1136694.6,1141926.9,1147791.6,1153036.0,1156230.4,1164652.8,1169060.1,1174935.5,1180312.8,1188719.4,1198590.1,1208662.4,1214842.3,1229192.1,1240927.0,1250884.2,1274756.4,1299742.7,1323870.9,1342922.4,1372179.5,1412004.8,1519962.4],"abs_move_pct":[0.5173,0.342,0.353,0.397,0.4909,0.5887,0.5621,0.4929,0.4997,0.5682,0.6678,0.7445,0.7435,0.7065,0.7053,0.6407,0.6758,0.6805,0.7592,0.7872,0.8774,0.93,0.9236,0.9835,0.9397,0.9985,0.9563,0.9601,1.026,1.0659,1.0464,1.0676,1.0715,1.1007,1.0449,1.0345,1.0925,1.1509,1.243,1.2319,1.227,1.2262,1.262,1.2767,1.2174,1.1958,1.1849,1.1868,1.1588,1.1627,1.1101,1.0771,1.1152,1.0764,1.1044,1.0935,1.1536,1.1203,1.1861,1.1806,1.1644,1.1839,1.1307,1.1328,1.159,1.1543,1.1544,1.1706,1.1537,1.1761,1.1868,1.1657,1.1869,1.1954,1.2158,1.1904,1.2245,1.2386,1.2489,1.2684,1.2812,1.2454,1.2137,1.2287,1.255,1.2452,1.2814,1.2975,1.2801,1.2751,1.2157,1.2644,1.2853,1.3052,1.3231,1.2684,1.2753,1.2444,1.2736,1.2679,1.2408,1.2566,1.2439,1.2561,1.3155,1.3047,1.2992,1.3372,1.2881,1.3033,1.3014,1.3064,1.311,1.2636,1.2935,1.3236,1.274,1.284,1.2466,1.291,1.3077,1.3235,1.2584,1.2585,1.2427,1.2422,1.2475,1.2315,1.2202,1.1594,1.1916,1.224,1.2372,1.2019,1.2076,1.1909,1.2355,1.2407,1.1961,1.2121,1.2286,1.2241,1.1859,1.2009,1.2117,1.185,1.2176,1.2183,1.2214,1.2177,1.2457,1.2397,1.2028,1.2029,1.2247,1.2291,1.1992,1.2251,1.2915,1.2881,1.2869,1.2993,1.3239,1.3359,1.3029,1.2855,1.243,1.2145,1.247,1.2187,1.212,1.1597,1.1599,1.1747,1.165,1.148,1.1595,1.126,1.1482,1.1326,1.165,1.148,1.1541,1.1473,1.1529,1.1912,1.2017,1.2014,1.2073,1.2241,1.1924,1.213,1.1856,1.1912,1.2084,1.205,1.2238,1.229,1.2247,1.2144,1.2034,1.2193,1.2099,1.2043,1.2247,1.2406,1.2555,1.2673,1.2748,1.2783,1.2847,1.2841,1.2462,1.2497,1.2665,1.2402,1.2345,1.2409,1.2404,1.2564,1.2615,1.2778,1.2487,1.2809,1.2695,1.253,1.2214,1.209,1.199,1.2161,1.2438,1.2547,1.2386,1.2258,1.2152,1.2373,1.1934,1.1567,1.2222,1.2168,1.2211,1.2206,1.2208,1.2814,1.2706,1.2588,1.2856,1.2905,1.318,1.3349,1.3618,1.3818,1.4428,1.405,1.4099,1.3898,1.4441,1.4324,1.4016,1.4069,1.4281,1.4094,1.3789,1.3849,1.3783,1.3837,1.4275,1.3951,1.3896,1.4112,1.395,1.3842,1.3499,1.3673,1.3726,1.368,1.3941,1.4205,1.437,1.4144,1.3974,1.4022,1.3751,1.3609,1.3838,1.3952,1.4166,1.4006,1.429,1.4327,1.4169,1.4433,1.4541,1.4543,1.4761,1.5056,1.4942,1.4625,1.4405,1.4779,1.4512,1.4668,1.4243,1.4493,1.4653,1.4689,1.4474,1.4256,1.5026,1.4695,1.4793,1.4795,1.497,1.4912,1.4963,1.5077,1.5132,1.5134,1.4861,1.5159,1.491,1.4908,1.5123,1.4952,1.4673,1.4979,1.4817,1.4716,1.4552,1.4393,1.4487,1.4805,1.533,1.5268,1.5465,1.572,1.5608,1.5649,1.5386,1.5247,1.5375,1.5444,1.5552,1.5766,1.5826,1.5858,1.5914,1.5836,1.5582,1.5717,1.5816,1.5943,1.5865,1.5924,1.576,1.5425,1.5477,1.5532,1.541,1.5921,1.5702,1.6191,1.6238,1.6302,1.6305,1.6356,1.6406,1.6461,1.6845,1.6681,1.6966,1.7155,1.7374,1.7462,1.7197,1.7686,1.7953,1.8452,1.8285,1.8616,1.8168,1.7889,1.8335,1.7456,1.7933,1.7119,1.7392,1.7176,1.7076,1.6816],"open5_vol":34194.5,"days":14,"atr14":0.22597142857142863,"adv14":2147148,"avg_range_pct14":3.399,"prev_close":6.32,"prev_high":6.68,"prev_low":6.27,"high_20d":7.415,"ref_5d_high":6.735,"ref_5d_low":6.27,"ref_5d_avg_high":6.636,"ref_5d_avg_low":6.421,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":6.27,"hi":6.32,"mid":6.3025,"touches":4,"last_touch_days_ago":0},{"lo":6.33,"hi":6.385,"mid":6.3617,"touches":3,"last_touch_days_ago":3},{"lo":6.41,"hi":6.465,"mid":6.4337,"touches":4,"last_touch_days_ago":2},{"lo":6.475,"hi":6.51,"mid":6.4908,"touches":5,"last_touch_days_ago":3},{"lo":6.575,"hi":6.63,"mid":6.6079,"touches":5,"last_touch_days_ago":1},{"lo":6.66,"hi":6.71,"mid":6.69,"touches":4,"last_touch_days_ago":0}],"high":6.975,"low":6.205,"atr":0.226,"sessions":14,"tol":0.0565}}