{"symbol":"LENZ","for_date":"2026-03-30","built":"2026-09-30T00:20:56-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[14363.0,1950.5,5276.1,4005.9,3381.6,4579.6,2858.2,3233.9,3340.2,1535.3,1550.5,4878.2,4224.4,6870.4,3210.6,2278.8,5446.5,1991.8,1926.1,4006.9,3288.6,2991.9,3763.4,1541.4,2189.1,864.1,1723.8,628.1,2363.4,2882.4,1083.9,2406.3,3832.2,849.4,3192.4,1329.6,3800.8,2366.0,1857.9,2520.1,3015.2,1501.4,3425.6,2578.5,2589.9,1443.9,1940.7,3770.8,2099.1,2025.0,3788.6,3396.6,4475.7,1642.1,2086.2,1901.5,2032.7,1860.6,2288.6,4091.3,2029.5,2149.4,5823.8,992.1,2676.5,3182.4,10871.0,2480.0,3431.2,2287.6,1916.3,1770.3,2143.1,2172.9,940.6,1787.8,1678.3,1608.9,2794.6,1124.7,2006.4,1315.4,3454.4,1081.4,1024.7,1145.8,1888.9,2193.7,2937.6,3687.4,2166.4,1122.4,3098.9,1672.6,1158.1,1831.3,1844.4,1717.1,5259.9,1659.9,2003.9,1858.5,1515.3,494.6,2984.8,785.9,1142.4,1084.4,961.3,2111.6,1050.1,1428.6,994.1,979.4,3542.6,985.7,922.9,1017.3,927.1,2771.2,5818.7,3080.4,2176.3,1154.7,2415.4,607.1,1595.5,525.0,1770.1,1876.4,5874.6,2270.9,879.9,1185.7,2692.9,1319.2,2306.4,1837.7,2313.9,3901.9,1039.1,2968.3,1393.4,871.8,1937.8,2258.9,2051.9,482.8,1217.0,3847.4,2803.1,2023.1,1164.6,350.3,1616.8,4892.4,2833.8,5571.2,2051.8,1471.7,3121.4,3577.1,1019.4,1461.6,919.6,3307.7,1125.4,1897.9,1799.3,1534.0,2402.0,1689.6,1655.8,2152.9,937.4,830.6,1255.1,2196.1,1108.9,863.3,411.9,1609.9,1528.7,1395.4,2576.2,1692.1,986.6,1246.4,1806.2,1068.1,300.9,1595.3,1909.6,1675.9,835.8,3004.1,5176.7,1128.3,1760.6,10204.3,809.3,1148.1,3165.3,8893.4,2601.4,676.1,3060.6,3178.1,1322.7,788.8,1825.5,3165.6,9113.9,2431.7,2547.8,3587.8,1877.5,625.6,1287.7,1507.4,2892.1,5027.7,2693.4,5233.0,1239.9,1235.9,1295.6,5077.1,4630.1,4464.2,805.6,771.9,642.6,1888.1,945.1,1755.6,2148.4,839.4,1736.7,790.7,2396.6,3394.8,1030.0,1720.1,2155.5,1605.0,651.9,2449.9,1511.6,1496.4,1904.7,452.9,2775.1,1845.8,1105.1,1635.6,1099.6,1420.9,1281.9,566.9,1410.0,2629.7,1751.2,9263.3,2503.1,1187.7,2416.4,2446.8,965.4,690.6,1634.4,769.8,1108.0,1830.8,1217.1,1241.3,992.3,879.8,1852.2,856.3,1409.2,1974.3,2349.9,1361.9,616.4,1374.6,2023.9,1312.2,1437.7,1649.4,1061.4,1479.3,1108.1,1039.4,2120.6,723.5,2400.1,1201.3,1995.6,1499.6,909.6,1309.9,1702.3,1017.6,2228.1,4309.9,1549.9,1233.9,1090.6,2025.5,887.7,1882.6,1103.9,2431.5,1144.6,1072.9,1997.3,1019.1,1522.9,1668.1,1198.1,5630.8,1212.8,11385.7,854.8,1634.5,1159.9,2875.5,1998.9,1229.7,2257.3,1745.3,3501.2,2583.8,8224.0,1248.6,2979.9,1872.8,1778.6,5607.1,3203.2,3699.6,1673.1,2648.2,1931.9,4812.6,2770.6,5546.1,1554.4,4411.6,6995.4,3126.2,2498.1,2165.5,2184.3,4803.5,2537.6,1383.1,2275.4,2148.6,3033.5,3143.9,3789.4,4085.0,5356.9,2897.5,3850.3,4700.4,3613.2,3945.1,6405.4,7432.9,3995.5,2693.0,4941.7,3601.3,3039.4,4150.0,5799.9,6308.8,10389.4,8684.1,5956.5,10930.4,10430.5,18614.4,12304.1,21742.6,23155.1,47874.1],"cum_vol":[14363.0,16313.5,21589.6,25595.4,28977.1,33556.7,36414.9,39648.9,42989.1,44524.4,46074.9,50953.1,55177.5,62047.9,65258.4,67537.2,72983.7,74975.5,76901.6,80908.6,84197.2,87189.1,90952.6,92494.0,94683.1,95547.2,97271.0,97899.1,100262.5,103144.9,104228.8,106635.1,110467.3,111316.7,114509.1,115838.7,119639.5,122005.5,123863.4,126383.6,129398.8,130900.1,134325.8,136904.3,139494.1,140938.1,142878.8,146649.6,148748.7,150773.7,154562.3,157958.9,162434.6,164076.7,166162.9,168064.4,170097.1,171957.7,174246.3,178337.6,180367.1,182516.5,188340.3,189332.4,192008.9,195191.3,206062.3,208542.3,211973.5,214261.1,216177.4,217947.6,220090.7,222263.6,223204.2,224992.0,226670.3,228279.1,231073.7,232198.4,234204.9,235520.3,238974.7,240056.1,241080.9,242226.6,244115.5,246309.2,249246.9,252934.3,255100.6,256223.1,259321.9,260994.5,262152.6,263983.9,265828.3,267545.4,272805.4,274465.3,276469.2,278327.7,279843.0,280337.6,283322.4,284108.4,285250.8,286335.2,287296.5,289408.1,290458.2,291886.8,292880.9,293860.3,297402.9,298388.6,299311.6,300328.9,301255.9,304027.1,309845.9,312926.2,315102.5,316257.2,318672.6,319279.7,320875.2,321400.2,323170.4,325046.7,330921.4,333192.2,334072.1,335257.8,337950.7,339269.9,341576.3,343414.0,345727.9,349629.8,350668.9,353637.1,355030.5,355902.3,357840.1,360099.0,362150.9,362633.6,363850.6,367698.1,370501.2,372524.3,373688.9,374039.2,375656.0,380548.4,383382.2,388953.4,391005.2,392476.9,395598.4,399175.5,400194.9,401656.6,402576.1,405883.9,407009.2,408907.1,410706.4,412240.4,414642.4,416332.0,417987.8,420140.7,421078.1,421908.8,423163.9,425359.9,426468.8,427332.1,427744.0,429353.9,430882.6,432278.0,434854.2,436546.4,437532.9,438779.4,440585.6,441653.6,441954.6,443549.9,445459.5,447135.4,447971.1,450975.3,456152.0,457280.3,459040.9,469245.1,470054.4,471202.6,474367.9,483261.3,485862.6,486538.8,489599.4,492777.6,494100.3,494889.1,496714.6,499880.1,508994.1,511425.8,513973.6,517561.4,519438.9,520064.4,521352.1,522859.5,525751.6,530779.3,533472.7,538705.7,539945.6,541181.6,542477.1,547554.2,552184.4,556648.6,557454.2,558226.1,558868.7,560756.8,561701.9,563457.5,565605.9,566445.2,568181.9,568972.6,571369.2,574764.0,575794.0,577514.1,579669.6,581274.6,581926.4,584376.3,585887.9,587384.2,589288.9,589741.8,592516.9,594362.7,595467.8,597103.4,598203.1,599624.0,600905.9,601472.7,602882.7,605512.4,607263.6,616526.9,619030.0,620217.7,622634.1,625080.9,626046.3,626736.9,628371.4,629141.1,630249.1,632079.9,633297.1,634538.4,635530.6,636410.4,638262.6,639118.9,640528.1,642502.4,644852.3,646214.2,646830.6,648205.1,650229.1,651541.3,652979.0,654628.4,655689.7,657169.0,658277.1,659316.5,661437.1,662160.6,664560.6,665761.9,667757.5,669257.1,670166.8,671476.6,673178.9,674196.6,676424.7,680734.6,682284.5,683518.4,684609.0,686634.5,687522.2,689404.8,690508.7,692940.2,694084.8,695157.6,697154.9,698174.1,699696.9,701365.0,702563.1,708193.9,709406.7,720792.4,721647.2,723281.7,724441.6,727317.1,729316.0,730545.7,732803.0,734548.3,738049.5,740633.3,748857.3,750105.9,753085.8,754958.6,756737.2,762344.3,765547.5,769247.1,770920.1,773568.4,775500.3,780312.9,783083.6,788629.6,790184.1,794595.6,801591.1,804717.3,807215.4,809380.9,811565.2,816368.7,818906.3,820289.4,822564.8,824713.4,827746.9,830890.7,834680.1,838765.1,844122.1,847019.6,850869.9,855570.2,859183.4,863128.6,869533.9,876966.9,880962.4,883655.4,888597.1,892198.4,895237.7,899387.7,905187.6,911496.4,921885.8,930569.9,936526.4,947456.9,957887.4,976501.8,988805.9,1010548.4,1033703.5,1081577.6],"abs_move_pct":[0.9772,1.1998,1.4548,1.2203,1.67,1.593,1.7157,1.4088,1.2481,1.4997,1.3352,1.2724,1.3852,1.4351,1.6253,1.723,2.0525,2.0949,1.9907,1.9309,2.0269,2.0536,2.2645,2.2571,2.3175,2.1951,2.2598,2.2116,2.0692,2.2261,2.0369,2.2107,2.3398,2.1834,2.3745,2.4895,2.3891,2.3126,2.3383,2.4503,2.7188,2.652,2.6443,2.5785,2.4221,2.5361,2.3791,2.2857,2.2353,2.1407,2.2613,2.3753,2.3379,2.436,2.335,2.3123,2.35,2.2722,2.3425,2.3006,2.3109,2.3666,2.2771,2.2253,2.3105,2.448,2.355,2.2585,2.281,2.2004,2.1759,2.223,2.0989,2.1242,2.1701,2.1616,2.0719,2.1689,2.2461,2.2841,2.3506,2.449,2.5067,2.5373,2.5213,2.5719,2.5286,2.538,2.5782,2.654,2.7487,2.7557,2.8012,2.8119,2.743,2.6503,2.7265,2.6722,2.781,2.8413,2.7062,2.8433,2.8035,2.796,2.8564,2.8336,2.9046,3.0092,2.9974,3.0634,3.0938,3.0732,3.1223,3.0259,2.9479,3.0407,3.0785,2.9999,3.0106,2.9532,2.9069,2.8667,2.8227,2.7228,2.7848,2.7606,2.7585,2.698,2.7995,2.8984,2.931,2.8701,2.8637,2.8687,3.0795,2.9989,2.9527,2.9885,3.0915,3.0512,2.9897,2.9178,2.8959,2.9034,2.9377,2.8754,2.8923,2.9193,3.0048,2.9586,3.0422,2.8927,2.9633,2.9643,2.9143,2.7878,2.8752,2.9746,3.16,3.0827,3.0599,2.9873,3.0099,3.0172,2.9986,3.0542,3.0781,2.9965,2.9321,2.9561,3.0437,3.045,3.0509,3.0702,3.09,3.0807,3.032,2.9954,3.0275,2.9344,2.9815,2.9949,3.0021,2.891,2.909,2.9629,2.9962,2.9537,2.8851,2.9009,2.8898,2.9307,2.9111,3.0139,3.0009,2.9076,2.86,2.8312,2.8431,2.7317,2.7808,2.8192,2.8847,3.0367,3.1086,3.0633,2.9696,2.9407,2.8988,2.7928,2.9335,2.873,3.0154,2.9104,2.8322,2.8198,2.8127,2.7922,2.7394,2.8244,2.8497,2.8009,2.8214,2.8498,2.821,2.8194,2.8809,2.9633,2.9183,2.871,2.8648,3.0292,2.9643,2.9556,2.9818,2.9773,2.9279,2.9358,3.0134,2.989,2.961,3.0356,3.0904,3.0665,2.9515,2.888,2.8695,2.8823,2.9902,2.9028,2.912,2.9107,2.8806,2.876,2.9597,3.0158,2.9977,2.9897,3.04,2.97,3.0105,2.9658,3.0119,3.0059,3.0271,2.9254,2.9429,2.9224,2.9111,2.9499,2.9222,2.9027,2.9251,2.9156,2.8851,2.9399,2.9408,2.9528,2.9253,2.866,2.8943,2.8399,2.807,2.8127,2.8567,2.9116,2.9265,2.9225,2.9478,2.9318,2.9766,2.9958,3.0918,3.0945,3.087,3.105,3.2304,3.2289,3.2897,3.2659,3.3488,3.3154,3.2788,3.2294,3.274,3.3786,3.243,3.2663,3.378,3.4261,3.3985,3.3422,3.3607,3.4502,3.4329,3.4623,3.3816,3.377,3.3664,3.4433,3.4853,3.4657,3.5253,3.6492,3.6793,3.7031,3.7424,3.8137,3.8282,3.8171,3.7859,3.7619,3.7482,3.7332,3.7504,3.7606,3.6899,3.7109,3.6782,3.6166,3.6908,3.7792,3.7076,3.7732,3.7944,3.8133,3.8057,3.7778,3.7298,3.5906,3.6438,3.537,3.5527,3.5383,3.5705,3.58,3.5145,3.5332,3.5542,3.5827,3.5516,3.6065,3.6005,3.497,3.5033,3.4584,3.5526,3.6039,3.6462,3.7047,3.809,3.9476,3.9379,3.9449,3.9782,4.0311,4.091,4.0763,4.0382,4.1256,4.2032,4.1628,4.1153,4.0343,4.1038,4.2452,4.2842,4.1103,4.1357,4.0445],"open5_vol":28977.1,"days":14,"atr14":0.9100642857142857,"adv14":1252155,"avg_range_pct14":8.181,"prev_close":8.4,"prev_high":9.25,"prev_low":8.395,"high_20d":14.97,"ref_5d_high":11.475,"ref_5d_low":8.395,"ref_5d_avg_high":9.953,"ref_5d_avg_low":9.084,"ref_5d_avg_range":0.869,"sr14":{"levels":[{"lo":8.395,"hi":8.565,"mid":8.48,"touches":2,"last_touch_days_ago":0},{"lo":8.85,"hi":8.99,"mid":8.92,"touches":2,"last_touch_days_ago":2},{"lo":9.18,"hi":9.39,"mid":9.2733,"touches":3,"last_touch_days_ago":0},{"lo":10.44,"hi":10.62,"mid":10.51,"touches":3,"last_touch_days_ago":3},{"lo":11.22,"hi":11.32,"mid":11.27,"touches":2,"last_touch_days_ago":6},{"lo":11.475,"hi":11.69,"mid":11.5658,"touches":5,"last_touch_days_ago":4},{"lo":11.71,"hi":11.885,"mid":11.825,"touches":4,"last_touch_days_ago":6},{"lo":12.47,"hi":12.68,"mid":12.549,"touches":5,"last_touch_days_ago":8}],"high":12.7,"low":8.395,"atr":0.9101,"sessions":14,"tol":0.2275}}