{"symbol":"IWM","for_date":"2026-03-30","built":"2026-09-30T00:20:56-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[683883.8,328403.5,347538.4,269673.1,252765.6,262979.4,304823.9,259528.9,221028.3,221633.0,257320.9,243474.8,256417.9,185676.6,217836.6,259681.3,236560.0,196669.1,192529.1,182676.1,209603.4,175025.1,178874.2,148782.8,167364.1,144497.9,161188.6,180715.4,171581.4,235028.6,255057.1,219958.1,207127.2,177018.9,168471.4,167568.5,214727.9,134318.9,156142.1,131786.1,142539.9,127343.6,149043.0,152119.9,129505.6,141133.9,159383.3,143534.1,134804.2,141401.3,132363.9,138545.4,129114.9,128617.8,119710.5,151450.9,110270.1,125742.1,113148.6,132456.5,185337.6,138851.8,147237.6,123745.1,123988.6,133756.1,130927.4,135294.1,133397.0,106382.7,130146.3,130427.9,129280.0,102831.9,103149.2,116460.9,165664.1,143194.2,167153.0,115552.0,120112.1,557744.2,117216.8,118193.4,134181.1,141361.2,125218.9,121993.9,115404.6,127336.8,161911.5,109170.4,125691.2,126097.1,181815.6,167972.9,140508.9,98237.6,116619.3,97371.7,114692.6,138890.9,116107.4,103436.4,114998.4,117721.4,148982.4,129739.8,131457.7,93505.5,100142.6,113128.3,95467.4,139793.1,133611.6,100719.3,112309.7,113665.2,109837.6,94763.7,103001.9,101296.1,83660.8,111886.0,107053.0,93188.2,114342.0,192328.5,99045.4,101997.9,108150.9,80861.6,90671.1,120827.9,99838.6,84550.6,94920.1,116208.1,95791.1,77659.9,128807.5,79040.1,117038.4,100113.6,101787.7,108112.9,111138.9,144249.7,114158.4,71874.4,97416.0,110743.9,114275.7,98658.1,112614.7,95839.0,87631.3,97332.4,100541.6,87821.9,135556.4,72541.2,118501.6,81620.4,84276.2,87467.5,97200.7,82586.9,82899.4,61006.1,111328.2,105952.7,99997.9,95008.8,75812.1,109420.7,126721.9,91642.4,112016.6,77957.0,99556.2,113444.4,95130.1,96558.0,97630.1,101575.0,84162.7,95187.9,95666.6,81443.5,77402.6,71559.7,81749.9,76018.9,89663.2,67229.4,75934.0,65481.4,60440.2,83261.9,87195.4,71795.1,86602.0,60975.9,67536.6,80306.4,77386.2,61844.6,55842.5,47623.4,77527.6,75024.0,247768.4,66542.0,77582.6,127816.8,106470.7,92474.1,70590.2,72252.0,86024.6,72226.1,83912.1,55946.1,100409.2,75337.9,65031.3,56727.8,53888.4,54177.4,79134.0,68004.6,71073.2,95802.1,80529.9,82154.2,76320.6,63948.3,76964.0,58513.9,74651.1,93963.4,79969.5,94252.0,76381.1,107873.8,87551.1,91073.7,121852.6,132593.6,102329.4,80084.4,89177.8,99526.2,85138.9,102786.6,110661.2,71255.4,78494.5,83422.1,70215.6,67019.4,80635.6,72545.9,66883.6,119688.9,78846.5,86562.4,88511.5,107270.1,86338.1,80279.1,82898.4,55046.9,59594.8,57655.9,85083.9,79784.2,76802.2,59135.6,87756.0,90368.1,79342.6,98078.2,101399.9,115649.7,98035.1,100810.0,203256.0,119822.0,115423.4,105584.4,111269.1,121178.1,105406.9,113559.6,86891.9,101388.2,79254.3,102327.6,106292.5,80367.3,81184.6,110351.1,99845.8,103726.4,88560.9,93933.1,105124.4,129764.5,122247.8,105362.8,160391.6,125018.9,142763.6,84813.8,80340.5,75849.4,65432.0,104263.9,97788.6,110974.8,128830.4,104939.4,84438.2,89345.4,100570.4,84281.6,112346.3,84631.7,114738.8,207316.0,119080.9,125823.1,105558.4,116404.2,121058.6,136191.1,125038.6,114189.1,144454.1,113546.0,122396.3,116013.8,105643.9,93296.3,89765.9,108613.9,80063.9,120568.9,131087.9,148848.3,83014.5,95514.1,84325.9,102054.0,116241.9,97914.9,102277.4,118657.4,129377.9,127945.4,120794.4,109018.6,131303.1,158471.6,125147.3,108715.3,119798.6,110855.9,167875.5,161881.4,134383.1,136701.9,193351.1,161039.9,147790.7,133556.0,191418.4,199267.3,265867.4,210738.6,225929.8,207592.9,258768.5,320973.4,275359.5,289114.9,432777.1,882667.7],"cum_vol":[683883.8,1012287.3,1359825.7,1629498.9,1882264.4,2145243.8,2450067.6,2709596.5,2930624.8,3152257.8,3409578.6,3653053.4,3909471.4,4095148.0,4312984.6,4572665.9,4809225.9,5005895.0,5198424.1,5381100.1,5590703.6,5765728.6,5944602.9,6093385.6,6260749.7,6405247.6,6566436.3,6747151.6,6918733.1,7153761.7,7408818.8,7628776.9,7835904.1,8012923.0,8181394.4,8348962.9,8563690.9,8698009.7,8854151.8,8985937.9,9128477.8,9255821.4,9404864.4,9556984.3,9686489.9,9827623.8,9987007.1,10130541.2,10265345.4,10406746.7,10539110.6,10677656.0,10806770.9,10935388.6,11055099.1,11206550.1,11316820.1,11442562.2,11555710.9,11688167.4,11873505.0,12012356.8,12159594.4,12283339.6,12407328.1,12541084.2,12672011.6,12807305.7,12940702.7,13047085.4,13177231.7,13307659.6,13436939.6,13539771.4,13642920.6,13759381.6,13925045.7,14068239.9,14235392.9,14350944.9,14471057.1,15028801.3,15146018.1,15264211.4,15398392.5,15539753.7,15664972.6,15786966.5,15902371.1,16029707.9,16191619.4,16300789.8,16426481.0,16552578.1,16734393.7,16902366.6,17042875.5,17141113.1,17257732.4,17355104.1,17469796.7,17608687.6,17724795.1,17828231.5,17943229.9,18060951.3,18209933.6,18339673.4,18471131.1,18564636.6,18664779.3,18777907.6,18873375.0,19013168.1,19146779.7,19247499.0,19359808.7,19473473.9,19583311.5,19678075.2,19781077.1,19882373.2,19966034.0,20077920.0,20184973.0,20278161.2,20392503.2,20584831.7,20683877.1,20785874.9,20894025.8,20974887.4,21065558.4,21186386.4,21286224.9,21370775.6,21465695.7,21581903.9,21677694.9,21755354.9,21884162.4,21963202.5,22080240.9,22180354.5,22282142.2,22390255.1,22501394.0,22645643.7,22759802.1,22831676.4,22929092.4,23039836.3,23154112.0,23252770.1,23365384.8,23461223.8,23548855.1,23646187.5,23746729.1,23834551.0,23970107.4,24042648.6,24161150.2,24242770.6,24327046.9,24414514.4,24511715.1,24594302.0,24677201.4,24738207.5,24849535.7,24955488.4,25055486.4,25150495.1,25226307.3,25335728.0,25462449.9,25554092.4,25666108.9,25744065.9,25843622.1,25957066.5,26052196.6,26148754.6,26246384.6,26347959.6,26432122.4,26527310.3,26622976.9,26704420.4,26781823.0,26853382.7,26935132.6,27011151.5,27100814.7,27168044.1,27243978.1,27309459.6,27369899.8,27453161.7,27540357.1,27612152.3,27698754.3,27759730.2,27827266.8,27907573.1,27984959.4,28046803.9,28102646.4,28150269.8,28227797.4,28302821.4,28550589.9,28617131.9,28694714.5,28822531.3,28929002.0,29021476.1,29092066.4,29164318.4,29250342.9,29322569.0,29406481.1,29462427.1,29562836.4,29638174.3,29703205.6,29759933.4,29813821.7,29867999.1,29947133.1,30015137.8,30086211.0,30182013.1,30262542.9,30344697.1,30421017.7,30484966.0,30561930.0,30620443.9,30695095.1,30789058.5,30869028.0,30963280.0,31039661.1,31147534.9,31235086.1,31326159.8,31448012.4,31580606.0,31682935.4,31763019.7,31852197.5,31951723.7,32036862.6,32139649.2,32250310.4,32321565.8,32400060.3,32483482.4,32553697.9,32620717.3,32701352.9,32773898.9,32840782.4,32960471.3,33039317.8,33125880.1,33214391.6,33321661.7,33407999.9,33488279.0,33571177.4,33626224.3,33685819.1,33743474.9,33828558.9,33908343.1,33985145.3,34044280.9,34132036.9,34222404.9,34301747.5,34399825.7,34501225.6,34616875.4,34714910.5,34815720.5,35018976.5,35138798.5,35254221.9,35359806.3,35471075.4,35592253.4,35697660.3,35811219.9,35898111.7,35999499.9,36078754.2,36181081.9,36287374.4,36367741.6,36448926.2,36559277.4,36659123.1,36762849.6,36851410.4,36945343.5,37050467.9,37180232.4,37302480.2,37407843.0,37568234.6,37693253.6,37836017.1,37920830.9,38001171.4,38077020.8,38142452.8,38246716.7,38344505.3,38455480.1,38584310.4,38689249.9,38773688.1,38863033.4,38963603.8,39047885.4,39160231.6,39244863.4,39359602.1,39566918.1,39685999.1,39811822.2,39917380.6,40033784.8,40154843.4,40291034.5,40416073.1,40530262.2,40674716.4,40788262.4,40910658.6,41026672.4,41132316.4,41225612.6,41315378.6,41423992.4,41504056.4,41624625.2,41755713.1,41904561.4,41987575.9,42083090.0,42167415.9,42269469.9,42385711.9,42483626.7,42585904.1,42704561.4,42833939.4,42961884.7,43082679.1,43191697.7,43323000.9,43481472.5,43606619.8,43715335.1,43835133.6,43945989.5,44113865.0,44275746.4,44410129.5,44546831.4,44740182.5,44901222.4,45049013.1,45182569.1,45373987.6,45573254.9,45839122.3,46049860.9,46275790.6,46483383.6,46742152.1,47063125.4,47338484.9,47627599.9,48060377.0,48943044.7],"abs_move_pct":[0.1622,0.1539,0.1585,0.1238,0.2205,0.2329,0.2246,0.1893,0.1888,0.1959,0.2255,0.2397,0.281,0.264,0.2553,0.3014,0.3046,0.2959,0.2917,0.3081,0.3446,0.3703,0.363,0.416,0.4257,0.4059,0.4334,0.4212,0.4644,0.4886,0.4283,0.4347,0.4424,0.424,0.4013,0.4051,0.4108,0.4533,0.473,0.4395,0.4419,0.438,0.4401,0.4501,0.4861,0.4837,0.46,0.4734,0.5038,0.4866,0.5163,0.5326,0.5314,0.5259,0.4992,0.5012,0.5364,0.5413,0.5296,0.5175,0.5234,0.5353,0.5371,0.5244,0.5454,0.5682,0.557,0.5565,0.5644,0.5756,0.6008,0.6308,0.6283,0.6189,0.6094,0.6092,0.6047,0.6163,0.6213,0.6164,0.6249,0.6874,0.6789,0.6729,0.6864,0.6731,0.7109,0.7119,0.7121,0.7082,0.7307,0.7274,0.7324,0.7208,0.7187,0.707,0.7229,0.7085,0.6778,0.6821,0.6833,0.6546,0.6528,0.6553,0.6445,0.6716,0.7286,0.7078,0.7132,0.7212,0.7072,0.7024,0.7134,0.6466,0.6912,0.6977,0.6763,0.6661,0.6507,0.6588,0.6613,0.6369,0.6185,0.6065,0.6031,0.6247,0.6289,0.6117,0.6045,0.5854,0.6106,0.616,0.6134,0.6038,0.5946,0.5748,0.6133,0.579,0.5935,0.602,0.5961,0.6045,0.5874,0.5943,0.546,0.5465,0.5443,0.5592,0.5568,0.5679,0.568,0.5656,0.5918,0.5738,0.5695,0.5778,0.5895,0.608,0.6391,0.6418,0.6202,0.6151,0.6332,0.6275,0.6188,0.6087,0.6181,0.5893,0.5924,0.5947,0.585,0.599,0.5782,0.5634,0.5697,0.5642,0.582,0.5856,0.5835,0.5686,0.5827,0.5955,0.5945,0.5721,0.5966,0.5879,0.5772,0.5618,0.569,0.5621,0.568,0.5523,0.5529,0.5558,0.5804,0.5952,0.5857,0.5737,0.5775,0.5563,0.5373,0.5417,0.5552,0.5431,0.5438,0.5353,0.546,0.5178,0.5371,0.5363,0.5385,0.5597,0.5254,0.5228,0.504,0.5173,0.4926,0.5122,0.4921,0.4896,0.5152,0.5239,0.4696,0.4677,0.4667,0.4739,0.4807,0.4851,0.5092,0.4971,0.4903,0.489,0.5031,0.5155,0.4963,0.5244,0.5464,0.5528,0.5472,0.5497,0.5578,0.5782,0.5662,0.5625,0.5496,0.5823,0.6044,0.6255,0.6156,0.6127,0.5974,0.6095,0.5894,0.5979,0.5783,0.5928,0.6144,0.6176,0.6318,0.6288,0.621,0.6327,0.6447,0.6457,0.6686,0.6806,0.6918,0.6924,0.7074,0.7024,0.6978,0.6885,0.6816,0.6794,0.6857,0.6828,0.6787,0.6503,0.6733,0.6608,0.6751,0.705,0.7138,0.7082,0.657,0.6787,0.6427,0.6238,0.6002,0.5988,0.6125,0.6035,0.614,0.6107,0.6058,0.6264,0.6345,0.6354,0.6204,0.6118,0.6066,0.6238,0.6396,0.6396,0.6503,0.6406,0.6403,0.6638,0.682,0.6743,0.66,0.6468,0.6574,0.6437,0.6391,0.6444,0.6574,0.6521,0.6715,0.6755,0.667,0.6669,0.6879,0.6811,0.6848,0.6986,0.718,0.7258,0.7363,0.7336,0.7353,0.7764,0.8116,0.8127,0.8102,0.8347,0.8432,0.8414,0.8632,0.8727,0.8933,0.9169,0.8885,0.8569,0.8713,0.8643,0.8466,0.8325,0.8275,0.8326,0.8148,0.8112,0.8163,0.8146,0.815,0.8045,0.8114,0.8065,0.8029,0.7924,0.7812,0.7915,0.7796,0.7923,0.77,0.7583,0.7712,0.7927,0.7973,0.8254,0.8557,0.843,0.8607,0.8657,0.8624,0.8812,0.8955,0.8657,0.8447,0.8497,0.8188,0.8115,0.8075,0.7948,0.7917,0.7687,0.7619,0.7574,0.7501,0.7496],"open5_vol":1882264.4,"days":14,"atr14":5.415714285714287,"adv14":53942571,"avg_range_pct14":1.881,"prev_close":243.1,"prev_high":246.74,"prev_low":242.41,"high_20d":264.28,"ref_5d_high":253.07,"ref_5d_low":242.41,"ref_5d_avg_high":250.638,"ref_5d_avg_low":245.96,"ref_5d_avg_range":4.678,"sr14":{"levels":[{"lo":242.41,"hi":242.52,"mid":242.465,"touches":2,"last_touch_days_ago":0},{"lo":244.6,"hi":245.88,"mid":245.3383,"touches":3,"last_touch_days_ago":3},{"lo":246.11,"hi":247.16,"mid":246.6462,"touches":4,"last_touch_days_ago":0},{"lo":247.5,"hi":248.31,"mid":247.905,"touches":2,"last_touch_days_ago":5},{"lo":248.96,"hi":250.16,"mid":249.6267,"touches":6,"last_touch_days_ago":2},{"lo":250.58,"hi":251.86,"mid":251.2642,"touches":6,"last_touch_days_ago":1},{"lo":252.4,"hi":253.07,"mid":252.735,"touches":2,"last_touch_days_ago":2}],"high":257.65,"low":240.33,"atr":5.4157,"sessions":14,"tol":1.3539}}