{"symbol":"GLND","for_date":"2026-03-30","built":"2026-09-30T00:20:56-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[7339.6,6281.4,4474.0,679.6,414.2,1348.2,720.9,2901.6,8091.4,737.9,712.5,1196.3,1310.2,2677.0,3316.1,2255.1,1125.2,994.4,11701.9,13081.9,5817.2,1987.4,1161.7,925.8,1234.4,517.6,755.1,881.9,402.3,2010.4,6759.1,9517.6,5150.1,2940.1,5511.2,3102.4,2001.6,1958.4,2920.3,4510.3,5924.7,5805.6,1775.4,1287.3,1194.0,717.3,1546.2,8167.3,8937.1,7809.4,5428.1,3309.8,1984.1,1310.3,3853.2,3084.6,2337.7,2160.9,2718.5,2660.5,4742.4,3351.7,182.2,432.3,844.6,570.1,5388.8,2654.9,3113.5,3361.3,984.7,339.1,589.2,629.1,3942.2,4575.4,1352.2,1934.6,1683.6,2397.9,1953.5,158.9,559.6,661.4,717.9,4126.6,3151.0,10014.8,5394.1,3567.6,4246.4,8646.1,2107.3,3564.9,1249.7,313.6,511.4,169.2,359.7,2755.6,3190.0,1531.4,1505.9,2195.6,1087.1,677.4,1909.0,4111.3,1290.5,1414.9,3354.9,3772.0,1298.6,1486.6,998.7,450.1,299.5,1900.0,2212.6,2027.9,528.0,1677.4,1832.8,1098.6,1445.5,1819.5,1824.8,1465.0,2066.4,2164.4,797.6,1138.6,910.3,931.4,1224.5,1316.5,1108.6,1152.8,1123.0,944.9,1739.9,3985.9,1323.3,1778.1,1820.6,668.5,1063.8,835.5,963.1,1589.6,416.1,752.8,363.1,740.6,1405.0,1549.4,2565.9,1579.4,1535.6,1199.0,1147.9,982.2,1820.7,1769.2,2201.9,1821.1,1408.5,790.0,1593.9,794.6,2103.4,1225.7,680.8,1233.7,878.5,961.1,1448.6,891.7,296.0,1103.6,533.4,572.4,431.4,1046.6,944.7,895.3,1804.6,799.6,2335.6,2158.4,3975.4,1214.9,4326.4,451.9,304.9,276.0,535.7,453.1,686.3,1020.3,665.4,428.4,165.4,662.8,1579.1,1422.0,1338.4,346.2,628.4,794.9,792.9,612.4,267.0,477.9,1428.3,1906.9,426.1,872.4,568.4,890.1,1381.2,2328.9,1044.0,2608.7,1033.3,412.2,1191.4,1090.6,838.2,2159.1,1698.4,1179.6,2061.9,5852.3,750.2,1128.4,608.4,909.8,1358.9,615.6,646.2,1283.1,193.9,1256.7,1098.9,376.8,235.5,507.0,1029.8,983.9,832.8,1122.0,978.9,2035.4,2715.4,804.0,478.2,678.3,643.4,702.0,642.6,414.8,915.1,622.0,626.2,2768.6,715.3,610.6,373.1,841.0,667.5,205.9,395.1,856.1,930.7,406.9,402.2,255.4,226.8,461.5,786.9,4721.4,1623.2,2859.6,920.7,250.0,1374.8,1322.1,1330.0,372.6,1837.4,632.3,1145.1,821.1,2608.5,803.4,242.6,443.1,1084.6,1456.7,1033.2,746.6,586.6,2407.0,441.9,1052.3,1077.5,294.0,524.6,808.9,437.4,1564.1,1386.1,454.7,398.7,578.8,1302.4,2522.7,616.9,720.7,805.5,231.5,410.9,469.0,345.3,203.4,279.5,308.3,369.0,563.7,371.1,379.7,397.1,1446.3,1290.7,445.0,3399.0,1180.4,3537.2,827.1,410.5,4937.6,1481.4,2057.9,1437.4,1786.6,1703.8,1441.6,8398.9,1089.3,7057.8,1137.0,331.0,322.7,803.8,654.4,896.1,672.8,180.5,624.4,97.1,1035.9,508.4,311.6,714.0,784.6,4756.6,1837.3,5503.6,1537.1,2196.9,1661.0,1598.6,919.2,700.5,1065.4,1404.1,1116.6,1145.0,1062.7,985.9,1156.9,1155.4,1480.6,1583.9,2376.9,1893.4,2265.8,1788.1,4110.9],"cum_vol":[7339.6,13621.0,18095.0,18774.6,19188.8,20537.0,21257.9,24159.5,32250.9,32988.7,33701.2,34897.5,36207.7,38884.7,42200.8,44455.9,45581.1,46575.5,58277.4,71359.4,77176.6,79163.9,80325.6,81251.4,82485.8,83003.4,83758.4,84640.4,85042.6,87053.0,93812.1,103329.6,108479.8,111419.9,116931.1,120033.5,122035.1,123993.6,126913.9,131424.1,137348.9,143154.4,144929.8,146217.1,147411.1,148128.4,149674.6,157841.9,166779.0,174588.4,180016.5,183326.3,185310.4,186620.7,190473.9,193558.5,195896.2,198057.1,200775.6,203436.1,208178.6,211530.3,211712.5,212144.8,212989.4,213559.5,218948.3,221603.2,224716.7,228078.0,229062.7,229401.9,229991.1,230620.2,234562.4,239137.9,240490.1,242424.6,244108.2,246506.1,248459.6,248618.5,249178.1,249839.6,250557.5,254684.1,257835.1,267849.9,273244.1,276811.6,281058.0,289704.1,291811.4,295376.3,296626.0,296939.6,297451.1,297620.3,297980.0,300735.6,303925.6,305457.1,306963.0,309158.6,310245.7,310923.1,312832.1,316943.4,318233.9,319648.7,323003.6,326775.6,328074.2,329560.9,330559.6,331009.7,331309.2,333209.2,335421.9,337449.7,337977.7,339655.1,341487.9,342586.5,344032.0,345851.5,347676.3,349141.3,351207.7,353372.1,354169.8,355308.4,356218.7,357150.1,358374.6,359691.1,360799.7,361952.5,363075.5,364020.4,365760.3,369746.1,371069.4,372847.6,374668.2,375336.7,376400.5,377236.0,378199.1,379788.6,380204.8,380957.6,381320.6,382061.2,383466.2,385015.6,387581.6,389160.9,390696.6,391895.6,393043.4,394025.6,395846.4,397615.6,399817.4,401638.6,403047.1,403837.1,405431.0,406225.6,408328.9,409554.6,410235.4,411469.1,412347.6,413308.7,414757.3,415649.0,415945.0,417048.6,417582.0,418154.4,418585.9,419632.5,420577.2,421472.5,423277.1,424076.6,426412.3,428570.6,432546.1,433760.9,438087.3,438539.2,438844.1,439120.1,439655.8,440108.9,440795.2,441815.5,442480.9,442909.3,443074.6,443737.4,445316.5,446738.5,448076.9,448423.1,449051.5,449846.4,450639.4,451251.8,451518.8,451996.7,453425.0,455331.9,455757.9,456630.3,457198.6,458088.7,459469.9,461798.8,462842.8,465451.5,466484.8,466897.0,468088.4,469178.9,470017.1,472176.2,473874.6,475054.1,477116.1,482968.4,483718.6,484847.0,485455.4,486365.1,487724.1,488339.7,488985.9,490269.0,490462.9,491719.6,492818.6,493195.4,493430.9,493937.9,494967.6,495951.6,496784.4,497906.4,498885.3,500920.7,503636.1,504440.1,504918.3,505596.6,506240.0,506942.0,507584.6,507999.4,508914.5,509536.5,510162.7,512931.3,513646.6,514257.1,514630.2,515471.2,516138.7,516344.6,516739.8,517595.9,518526.6,518933.5,519335.7,519591.1,519817.9,520279.4,521066.3,525787.6,527410.9,530270.4,531191.1,531441.1,532815.9,534138.1,535468.1,535840.6,537678.1,538310.4,539455.5,540276.6,542885.1,543688.5,543931.1,544374.2,545458.9,546915.6,547948.8,548695.4,549281.9,551688.9,552130.9,553183.1,554260.6,554554.6,555079.2,555888.1,556325.5,557889.6,559275.8,559730.5,560129.2,560708.0,562010.4,564533.1,565150.0,565870.7,566676.2,566907.7,567318.6,567787.6,568132.9,568336.2,568615.7,568924.0,569293.0,569856.7,570227.8,570607.5,571004.6,572450.9,573741.6,574186.6,577585.6,578766.0,582303.2,583130.4,583540.9,588478.5,589959.9,592017.9,593455.3,595241.9,596945.7,598387.3,606786.2,607875.5,614933.3,616070.3,616401.3,616724.0,617527.8,618182.2,619078.3,619751.1,619931.6,620556.0,620653.1,621689.0,622197.4,622509.1,623223.1,624007.7,628764.3,630601.6,636105.1,637642.3,639839.2,641500.2,643098.9,644018.1,644718.6,645783.9,647188.1,648304.6,649449.6,650512.4,651498.2,652655.1,653810.4,655291.1,656874.9,659251.8,661145.1,663410.9,665199.1,669310.0],"abs_move_pct":[1.3959,1.7616,2.2919,2.2498,1.8663,1.8882,2.6994,3.4123,3.5053,3.5585,3.9775,3.9666,3.8591,3.8346,4.1279,3.766,3.8644,4.2865,5.7458,5.3227,4.8644,4.7859,4.8079,4.8264,5.1003,4.8195,4.856,4.9729,4.84,4.7603,5.2269,5.4692,5.7888,5.7195,5.5344,4.9078,4.8213,4.7576,5.1117,5.3662,5.3151,5.8255,5.594,5.6612,5.8339,5.7785,5.5053,6.7999,7.4275,7.1102,6.6052,6.8429,6.6929,6.9417,6.5298,6.4004,6.8299,6.219,6.4213,6.1993,5.5738,5.4507,5.4691,5.4766,5.67,5.408,6.019,5.663,4.9365,4.9312,5.0562,4.8957,4.8557,4.9892,5.5444,5.2519,5.1949,5.1184,5.0522,4.5788,4.8096,4.7159,4.6828,4.6292,4.5353,4.4567,4.8197,5.58,5.4737,5.7457,6.014,6.2441,5.7167,5.2812,5.4203,5.354,5.23,5.3014,5.2933,5.6156,6.0172,5.6064,5.6998,5.7759,6.139,5.7638,5.6501,5.4982,5.5767,5.5357,4.9988,5.3009,5.52,5.6365,5.7375,5.7236,5.7473,5.3138,5.3358,5.7752,5.7404,5.593,5.5054,5.5651,5.7887,5.5225,5.6093,5.9755,6.1575,6.8098,6.4117,6.6995,6.6189,6.2636,6.1299,6.3426,6.5599,6.9574,6.5522,6.5785,6.7754,6.6506,6.2825,5.9622,6.2429,6.3658,6.153,6.1494,6.2388,6.2199,6.3236,6.3776,6.2895,6.4833,6.7882,7.0073,7.1484,7.1129,7.2567,7.3843,7.2963,7.2271,7.6263,7.5173,7.3411,7.3233,7.5774,7.6111,7.5936,7.4292,7.4947,7.5707,7.7852,7.5775,7.5336,7.8354,8.0486,7.939,7.713,7.9002,7.8859,7.9956,8.1513,8.3954,8.4362,8.3195,8.2527,8.4473,8.4893,8.3395,8.3244,8.1506,8.2526,8.2373,8.1689,8.4176,8.3468,8.32,8.2573,8.2954,8.333,8.4722,8.3217,8.2625,8.2778,8.2089,8.2419,8.1349,8.0266,7.8471,8.096,7.8691,8.0173,8.1601,8.2862,8.518,8.605,8.4539,8.3257,8.4449,8.2012,8.2487,8.3112,8.3662,8.4637,8.4499,8.4582,8.4093,8.4184,8.4289,8.6725,8.7551,8.9781,8.6757,9.3433,8.7505,8.6854,8.3225,8.442,8.8075,8.7245,8.401,8.3992,8.5156,8.0937,8.1738,8.3046,8.072,8.2145,8.2608,8.3283,8.2292,8.2327,8.3498,8.2895,8.1547,8.1049,8.0896,8.1164,8.1439,8.1376,8.23,7.9958,8.1389,8.1453,8.0981,8.1239,8.128,8.2363,8.1725,8.0648,8.0347,8.2316,8.4345,8.3829,8.4127,8.3536,8.3874,8.506,8.5288,8.5288,8.4413,8.3753,8.0507,8.1195,8.1077,8.0932,8.2229,8.4008,8.2193,8.1749,8.0109,8.1151,8.0695,8.1514,8.2656,8.3309,8.297,8.4229,8.5505,8.5168,8.5455,8.5752,8.8144,8.7644,8.9851,9.0314,8.9893,9.1939,9.2206,9.1929,9.3501,9.5102,9.2236,9.0633,8.7654,9.2692,9.2349,9.1799,9.3115,9.0477,9.3703,9.3054,9.0671,9.0086,8.9594,9.0669,9.073,9.1206,9.269,9.2523,9.3453,9.4225,9.8705,9.6789,10.0727,9.7473,9.7326,9.8158,9.6991,9.6954,9.8211,9.9724,9.9328,9.8223,9.7844,9.7327,9.8576,9.5296,9.6626,9.467,9.4246,9.5042,9.4209,9.3891,9.3103,9.3184,9.4842,9.4366,9.4276,9.3608,9.3964,9.214,9.3541,9.2679,9.1731,9.0624,9.3198,9.385,9.3577,9.4872,9.6568,10.2664,10.0002,9.5668,9.4784,9.5291,9.6508,9.6276,9.885,9.9423,9.9601,9.9923,9.7533,9.5705,9.5152,9.3166,9.4499,9.161,9.505],"open5_vol":19188.8,"days":14,"atr14":2.4473214285714286,"adv14":1235784,"avg_range_pct14":25.323,"prev_close":8.21,"prev_high":13.0,"prev_low":7.1,"high_20d":23.0,"ref_5d_high":23.0,"ref_5d_low":7.1,"ref_5d_avg_high":12.7045,"ref_5d_avg_low":8.27,"ref_5d_avg_range":4.4345,"sr14":{"levels":[{"lo":7.1,"hi":7.63,"mid":7.4167,"touches":3,"last_touch_days_ago":0},{"lo":7.79,"hi":8.05,"mid":7.92,"touches":2,"last_touch_days_ago":2},{"lo":8.5,"hi":9.02,"mid":8.76,"touches":2,"last_touch_days_ago":4},{"lo":9.23,"hi":9.7925,"mid":9.4842,"touches":3,"last_touch_days_ago":2},{"lo":10.17,"hi":10.78,"mid":10.3462,"touches":13,"last_touch_days_ago":1},{"lo":10.84,"hi":11.095,"mid":10.9675,"touches":2,"last_touch_days_ago":6},{"lo":12.48,"hi":13.0,"mid":12.74,"touches":2,"last_touch_days_ago":0}],"high":23.0,"low":7.1,"atr":2.4473,"sessions":14,"tol":0.6118}}