{"symbol":"EXK","for_date":"2026-03-30","built":"2026-09-30T00:20:56-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[308242.9,70773.9,58237.6,63952.4,54942.1,91002.6,104175.5,44046.9,39907.9,48481.4,56926.5,48580.9,48851.2,47588.1,56884.3,61756.6,43008.1,42909.3,43003.8,43939.8,55316.0,56895.1,51218.2,28923.5,29662.5,39336.6,60709.1,49819.0,41285.6,34395.2,81026.6,44371.4,67637.3,46099.2,31639.6,39715.6,32134.6,30910.6,82016.4,57294.2,25845.3,32343.2,36737.1,40184.4,39162.5,49272.3,46868.6,126260.9,33492.4,26252.8,22509.8,24223.3,26508.7,31027.7,35246.9,28686.1,28971.2,25146.1,28210.1,26005.5,86911.0,30881.8,23096.2,21233.6,32990.0,27609.9,23576.3,20068.7,26739.4,24047.7,38103.2,35411.6,20223.3,18402.4,14698.1,19963.4,24305.7,20936.9,30585.9,25944.8,25726.4,26374.5,29746.9,16895.8,25362.4,29036.5,29696.8,36336.6,26509.0,21515.9,36643.0,25112.3,24839.3,25978.3,19457.0,26835.5,20615.2,17079.4,16945.8,14596.0,22297.6,19813.6,22186.4,18385.0,15178.5,26003.6,18900.4,25825.2,17369.3,19645.8,23934.0,28098.0,19328.9,26600.8,18718.0,12574.7,13238.0,15296.4,15591.6,10496.5,18354.9,21782.4,11977.6,18903.3,23433.9,31821.6,23304.8,16844.8,16424.3,19716.6,17549.6,17640.9,16996.8,14079.6,17217.9,13379.5,18126.7,23437.8,16531.6,12630.6,15236.3,19932.9,25332.0,19410.4,12157.6,27716.2,21346.9,16810.1,12342.3,16528.5,27778.7,20919.6,18755.8,23497.2,16637.6,12592.2,11868.0,18239.4,17771.1,12039.7,22888.9,13426.4,12527.6,19740.1,12391.0,18636.4,21186.4,28374.4,13031.1,16066.9,13998.5,16970.1,17598.6,13393.4,11312.2,23968.1,18150.4,10122.2,12732.6,16240.9,21839.5,23093.5,11977.3,20545.6,15558.4,12444.4,21625.1,17885.3,16718.4,13546.6,15879.8,15498.6,19387.5,11782.6,16211.5,13887.6,8984.1,10420.7,6550.4,10755.2,13580.1,9506.5,11388.2,11698.9,6464.9,10456.3,9920.6,10918.6,9909.5,11702.4,14615.1,13958.1,14543.1,10949.2,15106.3,23354.1,12388.1,16641.8,11567.4,10014.5,14187.6,9330.2,8031.0,13194.9,6213.2,14611.6,9279.1,14130.2,14075.6,14679.4,19484.2,13422.4,7294.1,14333.3,13107.4,17455.5,14581.6,12006.8,11939.4,10668.9,16513.2,13351.3,15567.9,13235.1,11470.2,12795.3,10717.9,12009.3,13123.2,9621.9,17148.1,20865.5,30463.1,11953.3,12718.8,17704.4,10492.3,10209.4,18397.9,24982.1,20632.2,27828.1,15243.8,13937.6,11125.0,39860.6,14380.6,10814.4,14240.9,8219.9,15223.0,12182.9,16829.2,11736.1,14454.4,14605.1,21525.1,30133.0,14503.0,15350.8,16812.5,9624.7,23526.9,16878.5,17369.0,13688.2,11164.5,16097.6,12617.9,20063.1,13591.2,15503.1,24265.1,14119.2,16298.1,11128.4,13057.5,15050.1,14851.3,19905.9,21061.0,22165.4,15359.6,19479.3,14316.0,22352.7,22264.5,16375.4,19195.2,18896.6,15614.6,21827.6,23604.1,28886.0,16494.1,27033.9,12865.0,25497.0,37681.0,12332.3,18318.2,39243.2,13540.7,11674.6,12205.9,16352.5,17837.4,21985.9,17449.9,21993.2,30678.7,20967.7,17264.4,14837.1,10891.1,17619.6,18264.9,15826.1,18733.7,16588.1,23176.9,18451.2,18150.1,23358.0,19818.4,25068.0,22238.9,19976.0,23955.4,18043.0,24202.2,20938.3,17261.4,14598.5,19873.6,23783.4,18050.0,29213.6,20563.5,22990.6,33802.1,20294.9,22908.7,29711.9,17274.9,31172.0,26227.6,18842.2,18677.7,24303.2,27835.6,30070.3,36631.6,26923.9,28180.4,27348.5,38661.4,40970.3,29029.4,38919.2,107127.5,53616.7,41086.4,46746.2,48449.2,70768.6,66847.9,121360.0,142488.3,207264.6],"cum_vol":[308242.9,379016.9,437254.5,501206.9,556149.0,647151.6,751327.1,795374.0,835281.9,883763.3,940689.8,989270.6,1038121.9,1085709.9,1142594.2,1204350.9,1247359.0,1290268.3,1333272.1,1377211.9,1432527.9,1489422.9,1540641.1,1569564.6,1599227.1,1638563.8,1699272.9,1749091.9,1790377.5,1824772.7,1905799.3,1950170.6,2017807.9,2063907.1,2095546.8,2135262.4,2167397.1,2198307.6,2280324.0,2337618.2,2363463.5,2395806.7,2432543.8,2472728.2,2511890.7,2561163.0,2608031.6,2734292.5,2767784.9,2794037.7,2816547.5,2840770.8,2867279.5,2898307.2,2933554.1,2962240.1,2991211.4,3016357.4,3044567.5,3070573.0,3157484.0,3188365.8,3211462.0,3232695.6,3265685.6,3293295.5,3316871.8,3336940.5,3363679.9,3387727.6,3425830.8,3461242.4,3481465.7,3499868.1,3514566.2,3534529.6,3558835.3,3579772.2,3610358.1,3636302.9,3662029.3,3688403.8,3718150.7,3735046.5,3760408.9,3789445.4,3819142.1,3855478.8,3881987.8,3903503.6,3940146.6,3965258.9,3990098.2,4016076.5,4035533.5,4062369.0,4082984.2,4100063.6,4117009.4,4131605.4,4153903.1,4173716.7,4195903.1,4214288.1,4229466.6,4255470.2,4274370.6,4300195.9,4317565.1,4337210.9,4361144.9,4389242.9,4408571.9,4435172.6,4453890.6,4466465.4,4479703.4,4494999.8,4510591.4,4521087.9,4539442.8,4561225.1,4573202.8,4592106.1,4615539.9,4647361.5,4670666.3,4687511.1,4703935.4,4723651.9,4741201.5,4758842.4,4775839.1,4789918.8,4807136.6,4820516.1,4838642.9,4862080.6,4878612.3,4891242.9,4906479.2,4926412.1,4951744.1,4971154.5,4983312.1,5011028.4,5032375.2,5049185.3,5061527.6,5078056.1,5105834.8,5126754.4,5145510.2,5169007.4,5185645.0,5198237.2,5210105.2,5228344.6,5246115.6,5258155.4,5281044.2,5294470.6,5306998.3,5326738.4,5339129.4,5357765.7,5378952.1,5407326.5,5420357.6,5436424.5,5450423.0,5467393.1,5484991.6,5498385.0,5509697.2,5533665.4,5551815.7,5561937.9,5574670.5,5590911.4,5612750.9,5635844.4,5647821.6,5668367.2,5683925.6,5696370.1,5717995.2,5735880.5,5752598.9,5766145.5,5782025.3,5797523.9,5816911.4,5828693.9,5844905.4,5858793.1,5867777.2,5878197.9,5884748.3,5895503.5,5909083.6,5918590.1,5929978.4,5941677.3,5948142.2,5958598.5,5968519.1,5979437.7,5989347.2,6001049.6,6015664.7,6029622.9,6044165.9,6055115.1,6070221.4,6093575.6,6105963.6,6122605.4,6134172.9,6144187.4,6158375.0,6167705.2,6175736.2,6188931.1,6195144.3,6209755.9,6219034.9,6233165.1,6247240.7,6261920.1,6281404.4,6294826.8,6302120.9,6316454.2,6329561.6,6347017.1,6361598.8,6373605.6,6385545.0,6396213.9,6412727.1,6426078.4,6441646.2,6454881.4,6466351.6,6479146.9,6489864.8,6501874.1,6514997.3,6524619.2,6541767.4,6562632.9,6593095.9,6605049.2,6617768.0,6635472.4,6645964.7,6656174.1,6674571.9,6699554.1,6720186.3,6748014.4,6763258.1,6777195.7,6788320.7,6828181.4,6842561.9,6853376.4,6867617.3,6875837.2,6891060.2,6903243.1,6920072.3,6931808.4,6946262.8,6960867.9,6982393.0,7012526.0,7027029.0,7042379.8,7059192.3,7068817.0,7092343.9,7109222.4,7126591.4,7140279.6,7151444.1,7167541.7,7180159.6,7200222.7,7213813.9,7229317.1,7253582.2,7267701.4,7283999.5,7295127.9,7308185.4,7323235.6,7338086.9,7357992.8,7379053.8,7401219.1,7416578.8,7436058.1,7450374.1,7472726.8,7494991.3,7511366.6,7530561.9,7549458.4,7565073.0,7586900.6,7610504.8,7639390.8,7655884.9,7682918.9,7695783.9,7721280.9,7758961.9,7771294.1,7789612.4,7828855.6,7842396.3,7854070.9,7866276.8,7882629.3,7900466.7,7922452.6,7939902.6,7961895.8,7992574.5,8013542.2,8030806.6,8045643.7,8056534.8,8074154.4,8092419.2,8108245.3,8126979.0,8143567.1,8166744.1,8185195.3,8203345.4,8226703.4,8246521.8,8271589.8,8293828.6,8313804.6,8337760.0,8355803.0,8380005.2,8400943.5,8418204.9,8432803.4,8452676.9,8476460.4,8494510.4,8523723.9,8544287.4,8567278.0,8601080.1,8621375.1,8644283.8,8673995.7,8691270.6,8722442.6,8748670.1,8767512.4,8786190.1,8810493.3,8838328.9,8868399.2,8905030.8,8931954.6,8960135.0,8987483.5,9026144.9,9067115.1,9096144.6,9135063.8,9242191.3,9295808.0,9336894.4,9383640.6,9432089.8,9502858.4,9569706.2,9691066.2,9833554.5,10040819.1],"abs_move_pct":[1.2244,1.313,1.3763,1.5109,1.5006,1.486,1.7781,1.7739,1.6673,1.7173,1.5768,1.7197,1.6785,1.7899,1.6574,1.6969,1.8523,1.9656,2.1357,2.1027,2.12,2.3041,2.2512,2.3297,2.2252,2.2733,2.3258,2.3396,2.3319,2.4828,2.3501,2.3063,2.4768,2.4721,2.5041,2.4839,2.3855,2.4923,2.4895,2.5073,2.5876,2.6424,2.5744,2.5776,2.6927,2.7321,2.7534,2.7343,2.7572,2.7748,2.834,2.8377,2.9287,2.9196,2.9027,2.7453,2.746,2.7505,2.7203,2.6265,2.5917,2.7042,2.687,2.6377,2.7874,2.8341,2.7258,2.794,2.7147,2.7248,2.7541,2.752,2.7949,2.7138,2.6772,2.6648,2.562,2.5661,2.5851,2.5966,2.5625,2.7187,2.7982,2.7539,2.6781,2.6729,2.7499,2.7928,2.7722,2.7715,2.8252,2.8223,2.949,2.9882,3.0348,3.0545,3.0379,2.9824,3.0069,2.9875,3.0784,3.0319,3.0798,3.06,3.0554,3.0542,3.0963,2.9802,2.9608,3.0116,2.9547,2.9559,2.9431,2.9556,2.9688,2.992,2.9864,3.0269,2.9818,2.9994,3.036,3.0533,3.0014,2.9921,2.9901,3.0255,3.116,3.1063,3.1121,3.0574,3.0846,3.0992,3.098,3.0508,3.0693,3.0134,3.0329,2.9807,2.9669,2.9992,2.9857,2.8883,2.7318,2.7845,2.7653,2.7188,2.7298,2.6627,2.6567,2.6674,2.6575,2.6459,2.723,2.713,2.6875,2.7342,2.73,2.7697,2.7651,2.759,2.7123,2.6779,2.768,2.7997,2.8257,2.8823,2.9121,2.8792,2.8629,2.8771,2.85,2.847,2.838,2.8512,2.8226,2.8108,2.8493,2.8514,2.857,2.8214,2.826,2.8064,2.856,2.803,2.8377,2.8181,2.7826,2.7597,2.7816,2.682,2.7077,2.6541,2.6428,2.6907,2.7092,2.7772,2.7741,2.7674,2.7814,2.7901,2.7283,2.7429,2.7065,2.6952,2.6752,2.6538,2.7195,2.6898,2.6863,2.6731,2.6617,2.6586,2.6767,2.6708,2.5745,2.5506,2.523,2.5254,2.5955,2.5767,2.6371,2.7324,2.6931,2.6703,2.6821,2.6872,2.6547,2.6726,2.7183,2.7009,2.7258,2.6958,2.7274,2.7466,2.7558,2.8339,2.85,2.8228,2.829,2.8454,2.8506,2.8869,2.8011,2.8163,2.8519,2.801,2.8415,2.8948,2.8676,2.8877,2.9088,2.9161,2.8566,2.8753,2.8247,2.8823,2.8648,2.8566,2.8943,2.9497,2.9572,3.0205,3.1001,3.0853,3.0477,3.0842,3.0737,3.036,3.018,3.0347,3.0132,3.0048,2.9864,3.0573,3.0447,3.0366,3.0508,3.0431,3.0718,3.1234,3.1734,3.1144,3.093,3.1409,3.1558,3.1295,3.0923,3.0889,3.0928,3.1962,3.2273,3.2771,3.3131,3.2339,3.181,3.1637,3.157,3.1592,3.1959,3.1737,3.1604,3.1683,3.15,3.1871,3.2114,3.1801,3.1415,3.1523,3.1829,3.2507,3.226,3.2038,3.2304,3.1873,3.2709,3.2392,3.2435,3.2757,3.2986,3.3157,3.2847,3.3147,3.3631,3.3516,3.3344,3.4308,3.4726,3.4467,3.5123,3.4763,3.5504,3.6152,3.6859,3.6186,3.611,3.6677,3.7293,3.6836,3.725,3.7487,3.807,3.8729,3.7534,3.6488,3.6419,3.6013,3.5807,3.5903,3.5512,3.6075,3.5758,3.6035,3.6032,3.5772,3.5356,3.5831,3.5883,3.5669,3.5714,3.5732,3.4961,3.5109,3.4607,3.5112,3.4939,3.479,3.495,3.4946,3.4687,3.4608,3.4092,3.4465,3.4239,3.4769,3.4634,3.4766,3.5579,3.568,3.5572,3.582,3.5813,3.5405,3.5125,3.532,3.4496,3.5285,3.549,3.605,3.598,3.6323],"open5_vol":556149.0,"days":14,"atr14":0.7285714285714289,"adv14":11886209,"avg_range_pct14":6.685,"prev_close":8.9,"prev_high":9.13,"prev_low":8.475,"high_20d":13.79,"ref_5d_high":9.59,"ref_5d_low":8.16,"ref_5d_avg_high":9.162,"ref_5d_avg_low":8.527,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":7.99,"hi":8.16,"mid":8.1033,"touches":3,"last_touch_days_ago":4},{"lo":8.41,"hi":8.53,"mid":8.4717,"touches":3,"last_touch_days_ago":0},{"lo":8.79,"hi":8.94,"mid":8.8433,"touches":3,"last_touch_days_ago":4},{"lo":9.05,"hi":9.13,"mid":9.085,"touches":4,"last_touch_days_ago":0},{"lo":9.435,"hi":9.59,"mid":9.5125,"touches":2,"last_touch_days_ago":2},{"lo":9.95,"hi":10.0,"mid":9.98,"touches":3,"last_touch_days_ago":7},{"lo":10.55,"hi":10.67,"mid":10.6283,"touches":3,"last_touch_days_ago":8},{"lo":10.78,"hi":10.81,"mid":10.795,"touches":2,"last_touch_days_ago":10}],"high":11.96,"low":7.99,"atr":0.7286,"sessions":14,"tol":0.1821}}