{"symbol":"CRML","for_date":"2026-03-30","built":"2026-09-30T00:20:56-04:00","sessions":["2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"vol_per_min":[150641.6,58749.2,43635.0,36328.3,34695.4,37907.7,36359.1,27644.8,26120.8,22883.7,23960.2,23315.5,34880.2,31192.7,20598.9,30128.9,27081.4,39901.8,34737.3,26529.5,19977.9,29463.0,16248.8,25248.6,23876.9,19784.1,20221.4,19708.1,29368.9,27692.4,22822.9,32377.2,23360.5,24626.3,30870.8,26849.4,17034.1,17872.9,18952.2,15944.5,21498.7,18050.0,16021.8,17037.9,14571.0,19106.8,20196.3,25841.6,22301.4,22980.2,19196.1,19761.2,14909.9,18403.7,16008.0,15984.9,21697.6,22366.9,19573.4,19582.3,16256.2,17242.6,14183.8,36367.4,17353.4,15608.0,12847.6,15621.1,20044.3,20942.5,26574.0,17382.1,16933.6,19346.1,18808.4,18775.7,29404.1,27500.1,12156.7,17417.3,17739.6,13701.3,17935.6,13646.6,19623.7,12347.6,11209.6,18565.9,23514.0,21576.6,29662.0,11937.2,16360.9,13572.4,14220.6,15911.9,31056.5,12863.6,19487.9,16117.2,10138.6,12028.8,14112.1,13342.4,12171.7,14221.6,16213.1,17695.8,14489.4,13793.5,15207.1,13945.1,11630.7,18553.9,18023.1,19153.9,15553.1,11110.9,16349.9,12569.7,13132.1,15142.7,49922.9,8954.4,13450.6,12074.9,16641.1,15789.2,18889.8,16448.4,11219.7,12128.2,13298.6,11941.5,19332.1,19453.9,16069.2,18543.9,11740.1,20052.7,9273.5,9109.2,13377.9,16390.5,12516.7,17540.5,16356.7,11264.0,8300.1,7499.6,6072.4,11314.9,8303.4,11552.9,12115.6,13102.6,18346.9,11970.3,12541.3,15733.7,11935.8,10460.1,11482.2,7472.9,8175.4,10126.1,11870.7,13409.6,7253.3,9999.9,11710.1,16725.7,20651.4,11734.9,8207.9,9946.4,12692.1,8124.3,9679.6,9355.5,6419.4,13163.9,14089.9,9111.1,7973.8,8286.1,14379.8,6976.9,9514.6,8444.4,9724.1,5518.1,17477.0,9311.8,11717.7,4758.9,9386.9,9996.8,10654.1,6826.5,11034.7,12175.9,9694.6,6063.7,21996.9,7504.4,11607.8,7783.1,7420.4,8283.9,8577.7,13001.8,9673.8,10073.5,9678.6,10491.2,13906.2,9982.0,11150.8,13484.6,13392.6,13440.8,14313.1,13903.6,6084.4,6644.3,10383.5,9439.9,8555.0,15116.8,12517.2,13752.7,16119.7,11358.6,16287.9,20752.4,10082.6,12848.5,13326.9,8433.4,9182.6,6031.6,10056.5,13595.9,17568.1,18816.6,13466.4,29164.9,14502.7,10352.4,13690.9,9937.7,14973.4,10494.4,7800.5,8665.9,8000.0,7811.9,9872.5,8886.5,9140.4,6611.4,12498.1,7400.6,7942.6,8453.6,8489.8,6386.5,8835.5,6616.1,7115.3,5361.9,7626.9,6320.9,8359.3,8350.4,9838.5,10246.9,11137.1,7064.9,6684.1,5738.1,6809.9,16784.6,10577.6,9668.5,10716.9,15859.7,15067.1,7591.1,10799.6,9762.5,10974.3,10603.0,8717.0,11621.5,13116.8,10269.6,23526.2,17203.6,7792.6,9858.8,7406.3,9918.7,8260.2,15660.9,28187.2,13692.1,9121.9,22973.4,9407.1,13736.6,9691.0,10384.2,6926.0,7012.4,5766.6,9803.4,5633.9,15129.9,8129.4,9160.6,5620.4,7693.4,7704.0,8481.8,9127.3,8339.1,6350.9,7791.4,13415.4,7233.6,8173.6,10199.4,7686.8,7064.1,9132.7,7872.4,19647.9,14759.3,13160.1,17170.2,9558.0,10118.3,19209.1,10391.4,11569.6,8326.4,9340.7,8913.5,9009.3,7200.1,10253.6,10481.8,11627.1,6431.5,10196.6,13293.1,13116.6,7952.9,14399.6,13649.4,15336.4,12660.2,7627.5,7050.9,10684.0,13169.7,14102.3,12529.9,10684.7,8932.5,9497.1,12243.4,15910.9,15101.3,19416.1,14674.1,15933.6,15058.1,33099.7,18010.3,24075.4,23763.4,39410.0,38006.4,25576.7,35692.2,64502.2,117791.8],"cum_vol":[150641.6,209390.8,253025.8,289354.1,324049.5,361957.2,398316.3,425961.1,452081.9,474965.6,498925.8,522241.3,557121.5,588314.2,608913.1,639041.9,666123.4,706025.1,740762.4,767291.9,787269.8,816732.8,832981.6,858230.2,882107.1,901891.1,922112.6,941820.7,971189.6,998882.0,1021704.9,1054082.1,1077442.6,1102068.9,1132939.6,1159789.0,1176823.1,1194696.1,1213648.3,1229592.8,1251091.5,1269141.5,1285163.3,1302201.1,1316772.1,1335878.9,1356075.2,1381916.8,1404218.1,1427198.4,1446394.5,1466155.7,1481065.6,1499469.3,1515477.3,1531462.2,1553159.8,1575526.7,1595100.1,1614682.4,1630938.6,1648181.3,1662365.1,1698732.4,1716085.9,1731693.9,1744541.4,1760162.6,1780206.9,1801149.4,1827723.4,1845105.5,1862039.1,1881385.3,1900193.6,1918969.4,1948373.5,1975873.6,1988030.4,2005447.6,2023187.3,2036888.6,2054824.2,2068470.8,2088094.5,2100442.1,2111651.8,2130217.7,2153731.7,2175308.4,2204970.4,2216907.6,2233268.4,2246840.8,2261061.4,2276973.3,2308029.8,2320893.4,2340381.3,2356498.5,2366637.1,2378665.9,2392778.1,2406120.4,2418292.1,2432513.7,2448726.8,2466422.6,2480911.9,2494705.4,2509912.6,2523857.7,2535488.4,2554042.4,2572065.4,2591219.3,2606772.4,2617883.4,2634233.2,2646802.9,2659935.1,2675077.8,2725000.7,2733955.1,2747405.7,2759480.6,2776121.6,2791910.9,2810800.6,2827249.0,2838468.7,2850596.9,2863895.5,2875837.0,2895169.1,2914623.0,2930692.2,2949236.1,2960976.3,2981029.0,2990302.5,2999411.7,3012789.6,3029180.1,3041696.8,3059237.3,3075594.0,3086858.0,3095158.1,3102657.8,3108730.2,3120045.1,3128348.5,3139901.4,3152017.0,3165119.6,3183466.5,3195436.8,3207978.1,3223711.8,3235647.6,3246107.6,3257589.9,3265062.8,3273238.2,3283364.3,3295235.0,3308644.6,3315897.9,3325897.8,3337607.9,3354333.6,3374985.0,3386719.9,3394927.9,3404874.2,3417566.4,3425690.6,3435370.3,3444725.8,3451145.2,3464309.1,3478399.0,3487510.1,3495483.9,3503770.0,3518149.8,3525126.6,3534641.3,3543085.6,3552809.8,3558327.9,3575804.9,3585116.6,3596834.4,3601593.2,3610980.1,3620976.9,3631631.0,3638457.5,3649492.2,3661668.1,3671362.7,3677426.4,3699423.3,3706927.7,3718535.5,3726318.6,3733738.9,3742022.9,3750600.6,3763602.4,3773276.1,3783349.6,3793028.3,3803519.5,3817425.7,3827407.7,3838558.5,3852043.1,3865435.7,3878876.5,3893189.6,3907093.2,3913177.6,3919821.9,3930205.4,3939645.4,3948200.4,3963317.1,3975834.4,3989587.1,4005706.8,4017065.4,4033353.3,4054105.6,4064188.3,4077036.8,4090363.7,4098797.1,4107979.7,4114011.4,4124067.9,4137663.8,4155231.9,4174048.5,4187514.9,4216679.8,4231182.5,4241534.9,4255225.8,4265163.5,4280136.9,4290631.2,4298431.7,4307097.6,4315097.6,4322909.4,4332781.9,4341668.4,4350808.9,4357420.2,4369918.3,4377318.9,4385261.6,4393715.1,4402204.9,4408591.4,4417426.9,4424043.0,4431158.3,4436520.1,4444147.0,4450467.9,4458827.1,4467177.6,4477016.1,4487263.0,4498400.1,4505465.0,4512149.1,4517887.2,4524697.1,4541481.6,4552059.3,4561727.8,4572444.6,4588304.4,4603371.5,4610962.6,4621762.1,4631524.6,4642498.9,4653101.9,4661818.9,4673440.4,4686557.2,4696826.9,4720353.1,4737556.6,4745349.2,4755208.0,4762614.3,4772533.0,4780793.2,4796454.1,4824641.4,4838333.4,4847455.3,4870428.6,4879835.7,4893572.3,4903263.3,4913647.5,4920573.5,4927585.9,4933352.4,4943155.8,4948789.6,4963919.5,4972048.9,4981209.4,4986829.8,4994523.2,5002227.2,5010709.0,5019836.3,5028175.4,5034526.2,5042317.6,5055733.1,5062966.6,5071140.3,5081339.6,5089026.4,5096090.6,5105223.3,5113095.7,5132743.6,5147502.9,5160663.0,5177833.2,5187391.2,5197509.5,5216718.6,5227110.1,5238679.6,5247006.0,5256346.7,5265260.2,5274269.5,5281469.6,5291723.1,5302204.9,5313832.1,5320263.6,5330460.1,5343753.3,5356869.9,5364822.8,5379222.4,5392871.8,5408208.2,5420868.4,5428495.9,5435546.8,5446230.8,5459400.5,5473502.8,5486032.7,5496717.4,5505649.9,5515147.0,5527390.4,5543301.3,5558402.6,5577818.7,5592492.9,5608426.4,5623484.5,5656584.2,5674594.5,5698669.9,5722433.4,5761843.4,5799849.8,5825426.5,5861118.7,5925620.9,6043412.7],"abs_move_pct":[1.1768,1.6457,1.5921,1.7523,1.7553,1.6239,1.5603,1.537,1.4539,1.4752,1.3411,1.4099,1.4608,1.6705,1.6805,1.5966,1.7448,1.7549,1.8377,1.7044,1.6189,1.7654,1.7165,1.8839,1.7547,1.8016,1.7118,1.7931,1.6753,1.5479,1.379,1.4069,1.6556,1.5518,1.5926,1.5809,1.6299,1.4814,1.5804,1.4969,1.5902,1.4617,1.4679,1.5547,1.5386,1.5893,1.5435,1.6001,1.6838,1.6248,1.6463,1.7696,1.7919,1.8449,1.9211,1.9084,2.0484,2.0563,2.1654,2.0632,2.0891,2.0217,2.0337,1.999,2.0129,1.8844,1.8776,2.0729,2.1106,2.1216,2.1089,2.1812,2.2248,2.2794,2.2905,2.2256,2.3293,2.3324,2.251,2.3718,2.4127,2.4105,2.4626,2.5469,2.5248,2.5696,2.645,2.5738,2.5051,2.5282,2.4137,2.4457,2.491,2.5052,2.4876,2.4501,2.4884,2.5177,2.5219,2.5295,2.5087,2.5228,2.4916,2.4316,2.4466,2.5441,2.5607,2.6577,2.6906,2.8044,2.843,2.8725,2.9297,2.7188,2.8667,2.9066,2.9049,2.8527,2.8452,2.8937,2.9,2.8843,2.9218,2.8543,2.7887,2.723,2.7649,2.6528,2.6267,2.5797,2.6444,2.6857,2.6128,2.6381,2.6254,2.6004,2.7168,2.6565,2.6947,2.7209,2.8125,2.8089,2.8147,2.8668,2.7757,2.6933,2.6636,2.6913,2.7296,2.7156,2.696,2.7988,2.7644,2.7364,2.8317,2.7764,2.8071,2.6956,2.833,2.8675,2.8472,2.9006,2.8329,2.8752,2.8904,2.9153,2.9685,2.9043,2.8855,2.9689,2.9535,2.9413,3.0234,2.9721,2.9505,2.8908,2.9144,2.9531,2.9244,2.988,2.9546,2.9794,3.027,2.9128,2.9355,2.9721,2.898,2.9033,2.8869,2.8234,2.8177,2.7373,2.7358,2.7769,2.7436,2.8686,2.8151,2.8229,2.8574,2.8392,2.8663,2.9127,3.0073,2.9764,2.9792,2.9474,3.0213,2.9443,2.9825,3.0172,2.9633,3.1103,3.1169,3.2105,3.168,3.2623,3.3447,3.4745,3.4187,3.3504,3.3546,3.3863,3.4378,3.4382,3.453,3.4343,3.4689,3.4777,3.5744,3.5762,3.5485,3.6894,3.7046,3.6884,3.6573,3.7291,3.7703,3.8275,3.8253,3.8125,3.7242,3.7402,3.7563,3.8261,3.8951,3.8804,3.8652,3.9172,3.8922,3.8477,3.7712,3.9051,3.9262,3.8638,3.8942,3.872,3.8899,3.9428,4.0415,4.0124,3.9882,3.9791,3.9458,4.0097,3.9828,3.9522,3.9947,3.9943,3.9394,3.9835,3.9368,3.9108,3.799,3.8418,3.7911,3.886,3.8001,3.6711,3.711,3.7484,3.7331,3.7936,3.722,3.5375,3.421,3.5298,3.5577,3.5818,3.599,3.5979,3.5793,3.5523,3.5804,3.5822,3.581,3.6103,3.6848,3.7325,3.6378,3.6291,3.6049,3.7277,3.7201,3.7284,3.8489,3.7512,3.7788,3.8435,3.8674,3.9514,4.0016,3.9313,3.9681,3.8927,3.8508,3.8515,3.9058,3.8919,3.9873,4.0341,3.983,3.9124,4.0035,4.0142,3.9685,3.9192,3.9777,3.9906,3.938,3.9108,3.7095,3.7846,3.8215,3.7952,3.77,3.8906,3.8653,3.8245,3.869,3.7678,3.8049,3.8342,3.8004,3.7259,3.7688,3.7464,3.7275,3.7293,3.6772,3.6429,3.6356,3.6497,3.6941,3.6428,3.6444,3.6527,3.6309,3.6388,3.6966,3.6679,3.4593,3.5259,3.504,3.5087,3.5135,3.4379,3.4727,3.4735,3.5362,3.653,3.707,3.7299,3.8064,3.8004,3.7315,3.7277,3.7717,3.7641,3.7078,3.7116,3.6395,3.5834,3.6064,3.4891,3.6133,3.5894,3.593,3.5612,3.5323,3.5908],"open5_vol":324049.5,"days":14,"atr14":0.7172999999999998,"adv14":6787373,"avg_range_pct14":7.98,"prev_close":7.04,"prev_high":7.36,"prev_low":7.03,"high_20d":11.1311,"ref_5d_high":8.53,"ref_5d_low":7.03,"ref_5d_avg_high":8.0944,"ref_5d_avg_low":7.55,"ref_5d_avg_range":0.5444,"sr14":{"levels":[{"lo":7.36,"hi":7.41,"mid":7.385,"touches":2,"last_touch_days_ago":0},{"lo":7.59,"hi":7.62,"mid":7.605,"touches":2,"last_touch_days_ago":4},{"lo":7.775,"hi":7.86,"mid":7.8217,"touches":3,"last_touch_days_ago":1},{"lo":8.3922,"hi":8.53,"mid":8.4654,"touches":5,"last_touch_days_ago":2},{"lo":8.71,"hi":8.765,"mid":8.7375,"touches":2,"last_touch_days_ago":7},{"lo":8.9,"hi":8.99,"mid":8.9375,"touches":4,"last_touch_days_ago":7},{"lo":9.31,"hi":9.34,"mid":9.325,"touches":2,"last_touch_days_ago":8},{"lo":9.55,"hi":9.68,"mid":9.6,"touches":3,"last_touch_days_ago":9}],"high":10.45,"low":7.03,"atr":0.7173,"sessions":14,"tol":0.1793}}